Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.47 and 3.54
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-2.51%) | 3.52 | 3.50 - 3.57 | 0.3244 times | Thu 12 February 2026 | 3.59 (-5.53%) | 3.62 | 3.50 - 3.89 | 0.4352 times | Wed 11 February 2026 | 3.80 (-2.56%) | 3.90 | 3.55 - 4.07 | 1.3694 times | Tue 10 February 2026 | 3.90 (0.78%) | 3.61 | 3.61 - 3.92 | 0.574 times | Mon 09 February 2026 | 3.87 (-0.77%) | 3.30 | 3.30 - 4.14 | 0.3655 times | Fri 06 February 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.0407 times | Thu 05 February 2026 | 4.00 (-3.85%) | 4.20 | 4.00 - 4.35 | 0.6627 times | Wed 04 February 2026 | 4.16 (3.74%) | 4.19 | 4.09 - 4.20 | 5.9212 times | Tue 03 February 2026 | 4.01 (0.25%) | 4.10 | 3.80 - 4.32 | 0.1884 times | Mon 02 February 2026 | 4.00 (2.83%) | 4.65 | 3.91 - 4.65 | 0.1186 times | Sun 01 February 2026 | 3.89 (-4.89%) | 4.75 | 3.85 - 4.75 | 2.0847 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.4 and 4.24
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-10.26%) | 3.30 | 3.30 - 4.14 | 0.2388 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.7017 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.315 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 0.978 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.3261 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1745 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.5949 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.8949 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 4.9311 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8449 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7406 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.68 and 4.13
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.50 (-14.43%) | 4.75 | 3.30 - 4.75 | 0.1986 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4352 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.6348 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.4058 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.8185 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.255 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.3123 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.4447 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.6675 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.8277 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.3524 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.79 | 3.89 |
| 12 day EMA | 3.8 | 3.86 | 3.91 |
| 20 day EMA | 3.86 | 3.9 | 3.93 |
| 35 day EMA | 3.91 | 3.93 | 3.95 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.81 | 3.89 |
| 12 day SMA | 3.89 | 3.92 | 3.94 |
| 20 day SMA | 3.82 | 3.84 | 3.86 |
| 35 day SMA | 3.98 | 4 | 4.02 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.