Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 4.29 and 4.44
Daily Target 1 | 4.26 |
Daily Target 2 | 4.32 |
Daily Target 3 | 4.41 |
Daily Target 4 | 4.47 |
Daily Target 5 | 4.56 |
Daily price and volume Kriinfra
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.38 (-2.67%) | 4.41 | 4.35 - 4.50 | 0.3855 times | Thu 02 May 2024 | 4.50 (-1.1%) | 4.55 | 4.41 - 4.68 | 0.3826 times | Tue 30 April 2024 | 4.55 (3.88%) | 4.20 | 4.20 - 4.59 | 0.4591 times | Mon 29 April 2024 | 4.38 (-3.95%) | 4.56 | 4.35 - 4.69 | 1.3127 times | Fri 26 April 2024 | 4.56 (3.4%) | 4.50 | 4.20 - 4.58 | 1.4538 times | Thu 25 April 2024 | 4.41 (-4.96%) | 4.74 | 4.41 - 4.79 | 0.9138 times | Wed 24 April 2024 | 4.64 (4.74%) | 4.43 | 4.43 - 4.65 | 1.4136 times | Tue 23 April 2024 | 4.43 (-3.06%) | 4.57 | 4.37 - 4.60 | 0.916 times | Mon 22 April 2024 | 4.57 (-4.99%) | 4.70 | 4.57 - 4.90 | 1.8219 times | Fri 19 April 2024 | 4.81 (-1.64%) | 4.65 | 4.65 - 4.99 | 0.9411 times | Thu 18 April 2024 | 4.89 (3.82%) | 4.80 | 4.52 - 4.94 | 2.1369 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 4.05 and 4.54
Weekly Target 1 | 3.93 |
Weekly Target 2 | 4.16 |
Weekly Target 3 | 4.4233333333333 |
Weekly Target 4 | 4.65 |
Weekly Target 5 | 4.91 |
Weekly price and volumes for Kriinfra
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.38 (-3.95%) | 4.56 | 4.20 - 4.69 | 0.535 times | Fri 26 April 2024 | 4.56 (-5.2%) | 4.70 | 4.20 - 4.90 | 1.3733 times | Fri 19 April 2024 | 4.81 (-7.5%) | 4.94 | 4.52 - 5.10 | 1.5175 times | Fri 12 April 2024 | 5.20 (13.79%) | 4.79 | 4.79 - 5.53 | 1.1205 times | Fri 05 April 2024 | 4.57 (-2.35%) | 4.59 | 4.35 - 4.59 | 1.0478 times | Thu 28 March 2024 | 4.68 (-5.45%) | 4.86 | 4.68 - 4.86 | 0.1533 times | Fri 22 March 2024 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.0872 times | Fri 15 March 2024 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.3183 times | Thu 07 March 2024 | 5.89 (-7.54%) | 6.25 | 5.89 - 6.25 | 0.0851 times | Sat 02 March 2024 | 6.37 (-4.21%) | 6.98 | 6.37 - 7.68 | 3.7618 times | Fri 23 February 2024 | 6.65 (24.07%) | 5.60 | 5.60 - 6.65 | 3.8364 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 4.2 and 4.53
Monthly Target 1 | 4.14 |
Monthly Target 2 | 4.26 |
Monthly Target 3 | 4.47 |
Monthly Target 4 | 4.59 |
Monthly Target 5 | 4.8 |
Monthly price and volumes Kriinfra
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.68 | 0.026 times | Tue 30 April 2024 | 4.55 (-2.78%) | 4.59 | 4.20 - 5.53 | 0.8743 times | Thu 28 March 2024 | 4.68 (-29.31%) | 6.49 | 4.68 - 6.49 | 0.115 times | Thu 29 February 2024 | 6.62 (48.1%) | 4.68 | 4.45 - 7.68 | 2.4338 times | Wed 31 January 2024 | 4.47 (29.94%) | 3.61 | 3.61 - 5.80 | 3.9768 times | Fri 29 December 2023 | 3.44 (34.9%) | 2.50 | 2.41 - 3.44 | 0.516 times | Thu 30 November 2023 | 2.55 (3.24%) | 2.59 | 2.25 - 2.88 | 0.4184 times | Tue 31 October 2023 | 2.47 (-20.06%) | 3.03 | 2.20 - 3.03 | 0.2933 times | Fri 29 September 2023 | 3.09 (53.73%) | 2.01 | 2.01 - 3.22 | 1.1375 times | Thu 31 August 2023 | 2.01 (1.52%) | 2.00 | 2.00 - 2.48 | 0.2089 times | Mon 31 July 2023 | 1.98 (-17.5%) | 2.35 | 1.95 - 2.38 | 0.3286 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
DMA period | DMA value |
5 day DMA | 4.47 |
12 day DMA | 4.57 |
20 day DMA | 4.68 |
35 day DMA | 4.89 |
50 day DMA | 5.32 |
100 day DMA | 4.7 |
150 day DMA | 4.02 |
200 day DMA | 3.57 |
EMA (exponential moving average) of Kriinfra 533482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.47 | 4.51 | 4.52 |
12 day EMA | 4.57 | 4.61 | 4.63 |
20 day EMA | 4.69 | 4.72 | 4.74 |
35 day EMA | 4.96 | 4.99 | 5.02 |
50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Kriinfra 533482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.47 | 4.48 | 4.51 |
12 day SMA | 4.57 | 4.62 | 4.67 |
20 day SMA | 4.68 | 4.68 | 4.69 |
35 day SMA | 4.89 | 4.93 | 4.98 |
50 day SMA | 5.32 | 5.34 | 5.35 |
100 day SMA | 4.7 | 4.68 | 4.66 |
150 day SMA | 4.02 | 4.01 | 4 |
200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.