Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (4.82%) 2.61 2.61 - 2.61 0.983 times
Tue 13 October 2026 2.49 (9.69%) 2.31 2.31 - 2.49 4.3165 times
Mon 12 October 2026 2.27 (22.04%) 2.27 2.27 - 2.27 2.8818 times
Tue 06 October 2026 1.86 (-3.12%) 1.92 1.85 - 1.95 0.2926 times
Mon 05 October 2026 1.92 (4.92%) 1.92 1.92 - 1.92 0.1133 times
Thu 01 October 2026 1.83 (-4.69%) 1.88 1.83 - 1.95 0.2435 times
Tue 29 September 2026 1.92 (3.78%) 1.94 1.82 - 1.94 0.1269 times
Mon 28 September 2026 1.85 (4.52%) 1.81 1.81 - 1.85 0.2235 times
Fri 25 September 2026 1.77 (-2.75%) 1.73 1.73 - 1.91 0.106 times
Thu 24 September 2026 1.82 (-2.67%) 1.78 1.78 - 1.96 0.7129 times
Wed 23 September 2026 1.87 (0%) 1.85 1.81 - 1.87 0.0371 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.44 and 2.78

Weekly Target 12.16
Weekly Target 22.38
Weekly Target 32.4966666666667
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (40.32%) 2.27 2.27 - 2.61 3.3631 times
Tue 06 October 2026 1.86 (1.64%) 1.92 1.85 - 1.95 0.1669 times
Thu 01 October 2026 1.83 (3.39%) 1.81 1.81 - 1.95 0.2441 times
Fri 25 September 2026 1.77 (-3.8%) 1.75 1.73 - 1.96 0.4932 times
Fri 18 September 2026 1.84 (-5.15%) 1.96 1.78 - 2.07 0.8273 times
Fri 11 September 2026 1.94 (-5.83%) 2.06 1.94 - 2.12 1.7995 times
Fri 04 September 2026 2.06 (1.98%) 2.09 1.96 - 2.09 1.2678 times
Fri 28 August 2026 2.02 (-3.81%) 2.08 1.98 - 2.14 0.6644 times
Fri 21 August 2026 2.10 (-4.98%) 2.32 2.09 - 2.32 0.8741 times
Fri 14 August 2026 2.21 (-5.96%) 2.34 2.21 - 2.41 0.2997 times
Fri 07 August 2026 2.35 (0.43%) 2.35 2.19 - 2.45 1.4054 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.22 and 3

Monthly Target 11.57
Monthly Target 22.09
Monthly Target 32.35
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (35.94%) 1.88 1.83 - 2.61 0.7822 times
Tue 29 September 2026 1.92 (-7.25%) 2.07 1.73 - 2.12 0.7744 times
Mon 31 August 2026 2.07 (-11.54%) 2.35 1.98 - 2.45 0.9011 times
Fri 31 July 2026 2.34 (-17.89%) 2.71 2.24 - 2.90 0.7704 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.7486 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.8047 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.2339 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.2296 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3269 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4282 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.6086 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.09
100 day DMA 2.47
150 day DMA 2.52
200 day DMA 2.89

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.162
12 day EMA2.122.031.95
20 day EMA2.051.991.94
35 day EMA2.082.052.02
50 day EMA2.142.122.11

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.071.96
12 day SMA2.011.941.89
20 day SMA1.971.941.92
35 day SMA2.0121.99
50 day SMA2.092.092.09
100 day SMA2.472.472.48
150 day SMA2.522.532.54
200 day SMA2.892.892.9
Back to top | Use Dark Theme