Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 359.25 and 374.4
| Daily Target 1 | 347.92 |
| Daily Target 2 | 355.43 |
| Daily Target 3 | 363.06666666667 |
| Daily Target 4 | 370.58 |
| Daily Target 5 | 378.22 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.95 (-0.18%) | 361.00 | 355.55 - 370.70 | 0.5232 times | Tue 21 July 2026 | 363.60 (-0.37%) | 365.00 | 363.00 - 365.00 | 0.0598 times | Mon 20 July 2026 | 364.95 (0.4%) | 363.50 | 350.05 - 373.75 | 0.0983 times | Fri 17 July 2026 | 363.50 (0.26%) | 366.55 | 363.00 - 372.10 | 3.3564 times | Thu 16 July 2026 | 362.55 (-0.51%) | 368.00 | 362.00 - 370.60 | 0.3948 times | Wed 15 July 2026 | 364.40 (0.16%) | 365.05 | 362.00 - 380.00 | 4.1318 times | Tue 14 July 2026 | 363.80 (3.71%) | 363.00 | 355.60 - 365.00 | 0.4168 times | Mon 13 July 2026 | 350.80 (-3.9%) | 365.00 | 342.00 - 368.00 | 0.7128 times | Fri 10 July 2026 | 365.05 (-1.32%) | 365.30 | 360.00 - 369.95 | 0.2401 times | Thu 09 July 2026 | 369.95 (0.75%) | 367.20 | 367.20 - 370.00 | 0.0662 times | Wed 08 July 2026 | 367.20 (0.73%) | 373.95 | 362.00 - 373.95 | 0.2248 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 344.65 and 368.35
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 350.75 |
| Weekly Target 3 | 362.25 |
| Weekly Target 4 | 374.45 |
| Weekly Target 5 | 385.95 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.95 (-0.15%) | 363.50 | 350.05 - 373.75 | 0.1404 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.8576 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.1199 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 4.2719 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.2204 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 1.9653 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.6498 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.256 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.3495 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.1692 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 0.9265 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 333.48 and 371.48
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 361.65 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 399.65 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.95 (-2.31%) | 375.05 | 342.00 - 380.00 | 0.7868 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.779 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.5793 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3155 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2763 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.493 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.6187 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.7418 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.3026 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.107 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2006 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 363.51 |
| 12 day DMA | 363.61 |
| 20 day DMA | 368.48 |
| 35 day DMA | 382.08 |
| 50 day DMA | 391.14 |
| 100 day DMA | 403.42 |
| 150 day DMA | 425.7 |
| 200 day DMA | 443.72 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.43 | 363.67 | 363.71 |
| 12 day EMA | 365.5 | 365.96 | 366.39 |
| 20 day EMA | 370.48 | 371.27 | 372.08 |
| 35 day EMA | 380.16 | 381.17 | 382.2 |
| 50 day EMA | 391.6 | 392.77 | 393.96 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.51 | 363.8 | 363.84 |
| 12 day SMA | 363.61 | 363.71 | 363.8 |
| 20 day SMA | 368.48 | 370.34 | 372.16 |
| 35 day SMA | 382.08 | 383.12 | 384.17 |
| 50 day SMA | 391.14 | 392.74 | 394.15 |
| 100 day SMA | 403.42 | 404.13 | 404.83 |
| 150 day SMA | 425.7 | 426.67 | 427.63 |
| 200 day SMA | 443.72 | 444.3 | 444.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.