Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 448.95 and 484.95
| Daily Target 1 | 442.95 |
| Daily Target 2 | 454.95 |
| Daily Target 3 | 478.95 |
| Daily Target 4 | 490.95 |
| Daily Target 5 | 514.95 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.2135 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 1.5288 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.6058 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0096 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 6.2231 times | Wed 04 February 2026 | 454.25 (0.7%) | 458.90 | 454.05 - 459.00 | 0.2981 times | Tue 03 February 2026 | 451.10 (0.27%) | 458.00 | 450.00 - 463.00 | 0.4462 times | Mon 02 February 2026 | 449.90 (1.4%) | 444.00 | 444.00 - 454.00 | 0.2231 times | Sun 01 February 2026 | 443.70 (0.24%) | 439.10 | 438.00 - 444.00 | 0.0942 times | Fri 30 January 2026 | 442.65 (0.6%) | 443.00 | 437.00 - 447.00 | 0.3577 times | Thu 29 January 2026 | 440.00 (1.03%) | 442.00 | 435.10 - 442.50 | 117.7019 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 427.98 |
| Weekly Target 3 | 465.46666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 541.92 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (4.93%) | 426.50 | 426.50 - 502.95 | 0.0373 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1159 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.4037 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1523 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3542 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0332 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1635 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0533 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.5429 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1436 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1423 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 446.73 and 523.18
| Monthly Target 1 | 389.02 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (5.49%) | 439.10 | 426.50 - 502.95 | 0.0856 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3502 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2284 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6665 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1369 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2567 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3923 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9249 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.463 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4955 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4502 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 460.38 |
| 12 day DMA | 451.58 |
| 20 day DMA | 451.85 |
| 35 day DMA | 469.52 |
| 50 day DMA | 479.89 |
| 100 day DMA | 487.31 |
| 150 day DMA | 492.61 |
| 200 day DMA | 499.96 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.58 | 461.9 | 453.38 |
| 12 day EMA | 457.82 | 456.16 | 452.02 |
| 20 day EMA | 459.7 | 458.94 | 456.84 |
| 35 day EMA | 468.3 | 468.38 | 467.76 |
| 50 day EMA | 480.95 | 481.52 | 481.63 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.38 | 457.84 | 452.27 |
| 12 day SMA | 451.58 | 448.88 | 446.1 |
| 20 day SMA | 451.85 | 451.51 | 451.41 |
| 35 day SMA | 469.52 | 470.11 | 470.2 |
| 50 day SMA | 479.89 | 480.98 | 481.74 |
| 100 day SMA | 487.31 | 487.51 | 487.57 |
| 150 day SMA | 492.61 | 493.02 | 493.34 |
| 200 day SMA | 499.96 | 500.28 | 500.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.