Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 490.25 and 505.15
| Daily Target 1 | 486.9 |
| Daily Target 2 | 493.6 |
| Daily Target 3 | 501.8 |
| Daily Target 4 | 508.5 |
| Daily Target 5 | 516.7 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 2.3512 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.3987 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.5168 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.1708 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.2337 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.4456 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.5767 times | Thu 27 November 2025 | 521.85 (0.94%) | 518.25 | 505.20 - 523.00 | 0.8832 times | Wed 26 November 2025 | 517.00 (0.2%) | 515.95 | 515.50 - 523.00 | 0.372 times | Tue 25 November 2025 | 515.95 (1.1%) | 505.00 | 505.00 - 520.00 | 2.0511 times | Mon 24 November 2025 | 510.35 (-0.16%) | 515.00 | 510.20 - 515.00 | 0.2621 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 490.25 and 505.15
| Weekly Target 1 | 486.9 |
| Weekly Target 2 | 493.6 |
| Weekly Target 3 | 501.8 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 516.7 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 0.2604 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.417 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.459 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.6615 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.1999 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.3681 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.2481 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0169 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.2578 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1112 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3489 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 472.8 and 522.6
| Monthly Target 1 | 463.63 |
| Monthly Target 2 | 481.97 |
| Monthly Target 3 | 513.43333333333 |
| Monthly Target 4 | 531.77 |
| Monthly Target 5 | 563.23 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.30 (-2.93%) | 516.00 | 495.10 - 544.90 | 0.2403 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.0817 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.255 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4779 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7305 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7221 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.862 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9226 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.8381 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.8699 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.432 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 509.05 |
| 12 day DMA | 513.5 |
| 20 day DMA | 515.81 |
| 35 day DMA | 503.93 |
| 50 day DMA | 497.56 |
| 100 day DMA | 498.43 |
| 150 day DMA | 505.67 |
| 200 day DMA | 517.75 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.86 | 511.64 | 513.39 |
| 12 day EMA | 511.28 | 513.28 | 514.21 |
| 20 day EMA | 510.31 | 511.36 | 511.7 |
| 35 day EMA | 505.35 | 505.65 | 505.5 |
| 50 day EMA | 498 | 497.91 | 497.49 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.05 | 513.99 | 515.44 |
| 12 day SMA | 513.5 | 514.71 | 515.07 |
| 20 day SMA | 515.81 | 517.18 | 517.99 |
| 35 day SMA | 503.93 | 503.21 | 502.28 |
| 50 day SMA | 497.56 | 497.13 | 496.72 |
| 100 day SMA | 498.43 | 498.58 | 498.7 |
| 150 day SMA | 505.67 | 505.86 | 506.14 |
| 200 day SMA | 517.75 | 518.39 | 518.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.