Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 481.55 and 506.45
| Daily Target 1 | 462.8 |
| Daily Target 2 | 475.4 |
| Daily Target 3 | 487.7 |
| Daily Target 4 | 500.3 |
| Daily Target 5 | 512.6 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (0.06%) | 480.00 | 475.10 - 500.00 | 0.0814 times | Thu 18 December 2025 | 487.70 (1.18%) | 480.00 | 480.00 - 490.00 | 0.0209 times | Wed 17 December 2025 | 482.00 (-0.84%) | 508.90 | 476.20 - 508.90 | 1.9428 times | Tue 16 December 2025 | 486.10 (-1.8%) | 494.00 | 485.10 - 500.00 | 2.771 times | Mon 15 December 2025 | 495.00 (-2.56%) | 500.00 | 490.10 - 509.00 | 4.7944 times | Fri 12 December 2025 | 508.00 (1.8%) | 501.00 | 500.00 - 508.00 | 0.0307 times | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 0.0971 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.0092 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.0116 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 0.2409 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.0409 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 464.6 and 498.5
| Weekly Target 1 | 456.8 |
| Weekly Target 2 | 472.4 |
| Weekly Target 3 | 490.7 |
| Weekly Target 4 | 506.3 |
| Weekly Target 5 | 524.6 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 5.0824 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.206 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2041 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.2246 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.3237 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.5872 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.1162 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.1214 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0083 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.1261 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.0544 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 446.65 and 516.45
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 460.43 |
| Monthly Target 3 | 502.66666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 572.47 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 488.00 (-5.32%) | 516.00 | 475.10 - 544.90 | 2.8973 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.2427 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1856 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3478 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5316 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.2532 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.6273 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.6714 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.61 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6331 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.3144 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 487.76 |
| 12 day DMA | 498.38 |
| 20 day DMA | 505.71 |
| 35 day DMA | 507.16 |
| 50 day DMA | 499.46 |
| 100 day DMA | 496.2 |
| 150 day DMA | 504.55 |
| 200 day DMA | 512.26 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.71 | 490.57 | 492.01 |
| 12 day EMA | 496.65 | 498.22 | 500.13 |
| 20 day EMA | 500.42 | 501.73 | 503.21 |
| 35 day EMA | 499.55 | 500.23 | 500.97 |
| 50 day EMA | 497.19 | 497.57 | 497.97 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.76 | 491.76 | 494.02 |
| 12 day SMA | 498.38 | 500.03 | 502.74 |
| 20 day SMA | 505.71 | 506.87 | 508.23 |
| 35 day SMA | 507.16 | 507.19 | 507.23 |
| 50 day SMA | 499.46 | 499.39 | 499.56 |
| 100 day SMA | 496.2 | 496.53 | 496.84 |
| 150 day SMA | 504.55 | 504.75 | 504.95 |
| 200 day SMA | 512.26 | 512.84 | 513.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.