Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 392.03 and 400.53
| Daily Target 1 | 385.05 |
| Daily Target 2 | 390.5 |
| Daily Target 3 | 393.55 |
| Daily Target 4 | 399 |
| Daily Target 5 | 402.05 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.95 (1.53%) | 390.00 | 388.10 - 396.60 | 2.1405 times | Thu 01 October 2026 | 390.00 (-2.74%) | 396.00 | 390.00 - 405.85 | 0.6327 times | Tue 29 September 2026 | 401.00 (2%) | 401.00 | 401.00 - 401.00 | 0.0027 times | Mon 28 September 2026 | 393.15 (0.58%) | 380.50 | 375.25 - 404.95 | 0.6058 times | Fri 25 September 2026 | 390.90 (-0.03%) | 402.00 | 390.00 - 402.00 | 0.0754 times | Thu 24 September 2026 | 391.00 (-0.05%) | 391.20 | 390.25 - 391.55 | 0.525 times | Wed 23 September 2026 | 391.20 (1.84%) | 390.55 | 389.00 - 392.05 | 0.2908 times | Mon 21 September 2026 | 384.15 (-3.02%) | 390.25 | 383.10 - 411.00 | 2.0705 times | Fri 18 September 2026 | 396.10 (1.36%) | 409.00 | 395.00 - 409.00 | 0.7108 times | Thu 17 September 2026 | 390.80 (-1.14%) | 392.05 | 386.10 - 395.00 | 2.9456 times | Wed 16 September 2026 | 395.30 (0.08%) | 395.55 | 393.00 - 395.55 | 0.6839 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 392.03 and 400.53
| Weekly Target 1 | 385.05 |
| Weekly Target 2 | 390.5 |
| Weekly Target 3 | 393.55 |
| Weekly Target 4 | 399 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.95 (1.53%) | 390.00 | 388.10 - 396.60 | 0.0484 times | Thu 01 October 2026 | 390.00 (-0.23%) | 380.50 | 375.25 - 405.85 | 0.0281 times | Fri 25 September 2026 | 390.90 (-1.31%) | 390.25 | 383.10 - 411.00 | 0.067 times | Fri 18 September 2026 | 396.10 (-2.2%) | 418.00 | 386.10 - 418.00 | 0.1219 times | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 0.4689 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.2547 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 1.6234 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 0.8227 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 0.9398 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 5.6251 times | Fri 31 July 2026 | 364.50 (-0.05%) | 366.05 | 355.40 - 373.95 | 0.9843 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 383.15 and 400.9
| Monthly Target 1 | 378.88 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 396.63333333333 |
| Monthly Target 4 | 405.17 |
| Monthly Target 5 | 414.38 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 395.95 (-1.26%) | 396.00 | 388.10 - 405.85 | 0.0148 times | Tue 29 September 2026 | 401.00 (0.6%) | 390.25 | 375.25 - 418.00 | 0.2141 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 2.1254 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 1.1292 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.9125 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.6228 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3391 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.297 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.53 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.8151 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.8725 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 394.2 |
| 12 day DMA | 392.88 |
| 20 day DMA | 393.96 |
| 35 day DMA | 396.76 |
| 50 day DMA | 389.2 |
| 100 day DMA | 390.97 |
| 150 day DMA | 399.15 |
| 200 day DMA | 417.3 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.15 | 393.25 | 394.88 |
| 12 day EMA | 393.89 | 393.51 | 394.15 |
| 20 day EMA | 393.78 | 393.55 | 393.92 |
| 35 day EMA | 390.33 | 390 | 390 |
| 50 day EMA | 387.63 | 387.29 | 387.18 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.2 | 393.21 | 393.45 |
| 12 day SMA | 392.88 | 393.63 | 393.79 |
| 20 day SMA | 393.96 | 393.67 | 394.1 |
| 35 day SMA | 396.76 | 396.42 | 396.67 |
| 50 day SMA | 389.2 | 388.55 | 388.05 |
| 100 day SMA | 390.97 | 391.35 | 391.87 |
| 150 day SMA | 399.15 | 399.4 | 399.67 |
| 200 day SMA | 417.3 | 417.86 | 418.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.