RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 14.94 and 15.57

Daily Target 114.45
Daily Target 214.8
Daily Target 315.076666666667
Daily Target 415.43
Daily Target 515.71

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (1.61%) 14.90 14.72 - 15.35 0.1779 times
Mon 01 June 2026 14.92 (-3.56%) 15.10 14.90 - 15.92 0.4513 times
Fri 29 May 2026 15.47 (-2.03%) 16.06 15.25 - 16.43 0.7265 times
Wed 27 May 2026 15.79 (0.13%) 15.90 15.60 - 16.07 0.3295 times
Tue 26 May 2026 15.77 (0.19%) 15.75 15.68 - 16.33 1.0604 times
Mon 25 May 2026 15.74 (-0.44%) 16.81 15.67 - 16.81 4.6401 times
Fri 22 May 2026 15.81 (1.28%) 15.15 15.15 - 17.09 1.9128 times
Thu 21 May 2026 15.61 (-0.06%) 15.65 15.36 - 15.67 0.3014 times
Wed 20 May 2026 15.62 (1.1%) 15.25 15.23 - 15.68 0.1217 times
Tue 19 May 2026 15.45 (1.38%) 15.62 15.32 - 15.78 0.2784 times
Mon 18 May 2026 15.24 (-1.68%) 15.25 15.00 - 15.44 0.3129 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.94 and 16.14

Weekly Target 114.07
Weekly Target 214.61
Weekly Target 315.266666666667
Weekly Target 415.81
Weekly Target 516.47

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (-2%) 15.10 14.72 - 15.92 0.1359 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.4591 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.6321 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.463 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 1.0113 times
Thu 30 April 2026 17.25 (5.31%) 16.35 16.01 - 18.30 0.6542 times
Fri 24 April 2026 16.38 (2.5%) 16.49 15.67 - 18.72 1.5491 times
Fri 17 April 2026 15.98 (6.53%) 14.50 14.12 - 16.40 1.618 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 1.3098 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 1.1677 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 4.0412 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.94 and 16.14

Monthly Target 114.07
Monthly Target 214.61
Monthly Target 315.266666666667
Monthly Target 415.81
Monthly Target 516.47

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 02 June 2026 15.16 (-2%) 15.10 14.72 - 15.92 0.0198 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.5206 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 0.8274 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.459 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.4319 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.4022 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.2566 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.4308 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.628 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 5.0237 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 3.8091 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.51
20 day DMA 15.97
35 day DMA 16.2
50 day DMA 15.86
100 day DMA 17.67
150 day DMA 19.85
200 day DMA 21.65

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4115.65
12 day EMA15.5915.6715.81
20 day EMA15.7815.8515.95
35 day EMA15.7915.8315.88
50 day EMA15.8215.8515.89

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.5415.72
12 day SMA15.5115.5515.66
20 day SMA15.9716.1116.23
35 day SMA16.216.1916.23
50 day SMA15.8615.8615.88
100 day SMA17.6717.7517.83
150 day SMA19.8519.9219.99
200 day SMA21.6521.6921.74
Back to top | Use Dark Theme