RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 14.51 and 15.59

Daily Target 113.66
Daily Target 214.28
Daily Target 314.74
Daily Target 415.36
Daily Target 515.82

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 13 April 2026 14.90 (-0.67%) 14.50 14.12 - 15.20 0.9821 times
Fri 10 April 2026 15.00 (0.27%) 15.19 14.86 - 15.19 0.7181 times
Thu 09 April 2026 14.96 (-8.05%) 16.40 14.60 - 16.57 0.9789 times
Wed 08 April 2026 16.27 (5.65%) 18.00 15.80 - 18.00 0.3269 times
Tue 07 April 2026 15.40 (0.46%) 15.64 15.21 - 15.72 0.5225 times
Mon 06 April 2026 15.33 (-0.71%) 15.42 14.71 - 15.53 0.6327 times
Thu 02 April 2026 15.44 (3.97%) 14.85 14.05 - 15.69 0.7642 times
Wed 01 April 2026 14.85 (16.02%) 13.06 13.06 - 15.22 0.5366 times
Mon 30 March 2026 12.80 (-5.95%) 13.40 12.51 - 13.80 1.5335 times
Fri 27 March 2026 13.61 (-6.65%) 15.75 13.45 - 15.75 3.0047 times
Wed 25 March 2026 14.58 (0%) 15.92 14.49 - 15.92 1.6639 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.51 and 15.59

Weekly Target 113.66
Weekly Target 214.28
Weekly Target 314.74
Weekly Target 415.36
Weekly Target 515.82

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 13 April 2026 14.90 (-0.67%) 14.50 14.12 - 15.20 0.2862 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 0.9264 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 0.8259 times
Fri 27 March 2026 13.61 (-13.26%) 14.99 13.45 - 16.12 2.8585 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 1.048 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.3246 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.3905 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 0.7109 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.2469 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.382 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 0.7525 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 13.98 and 18.92

Monthly Target 110.38
Monthly Target 212.64
Monthly Target 315.32
Monthly Target 417.58
Monthly Target 520.26

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 13 April 2026 14.90 (16.41%) 13.06 13.06 - 18.00 0.2386 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.0598 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.3137 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2922 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1864 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.3129 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4562 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.6491 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.7669 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.7242 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.3521 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.81
20 day DMA 15.16
35 day DMA 16.24
50 day DMA 17.36
100 day DMA 19.98
150 day DMA 22.6
200 day DMA 23.48

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1915.29
12 day EMA15.1515.215.24
20 day EMA15.4615.5215.58
35 day EMA16.3516.4416.52
50 day EMA17.3717.4717.57

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3915.48
12 day SMA14.8114.8814.94
20 day SMA15.1615.2515.32
35 day SMA16.2416.3816.52
50 day SMA17.3617.4617.56
100 day SMA19.9820.0720.17
150 day SMA22.622.6922.77
200 day SMA23.4823.5523.63
Back to top | Use Dark Theme