RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 19.41 and 20.06

Daily Target 119.29
Daily Target 219.52
Daily Target 319.936666666667
Daily Target 420.17
Daily Target 520.59

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-2.9%) 20.17 19.70 - 20.35 0.3033 times
Thu 12 February 2026 20.35 (-1.97%) 20.84 20.21 - 20.94 0.4743 times
Wed 11 February 2026 20.76 (-3.08%) 23.75 20.55 - 23.75 1.6459 times
Tue 10 February 2026 21.42 (5.62%) 20.86 20.58 - 22.77 2.386 times
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.4745 times
Fri 06 February 2026 19.90 (-1%) 19.51 19.51 - 20.54 2.397 times
Thu 05 February 2026 20.10 (1.57%) 21.75 19.45 - 21.75 0.4043 times
Wed 04 February 2026 19.79 (0.3%) 19.73 19.56 - 20.60 0.5608 times
Tue 03 February 2026 19.73 (2.44%) 18.80 18.80 - 20.69 1.1483 times
Mon 02 February 2026 19.26 (-1.38%) 19.15 18.72 - 19.40 0.2055 times
Sun 01 February 2026 19.53 (0.46%) 21.70 19.15 - 21.70 5.6935 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 17.71 and 21.76

Weekly Target 117.02
Weekly Target 218.39
Weekly Target 321.07
Weekly Target 422.44
Weekly Target 525.12

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.9697 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 1.9103 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 1.2214 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 1.1562 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.3324 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 0.9931 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.7021 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.7988 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3322 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.5837 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.9829 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 16.73 and 21.76

Monthly Target 115.71
Monthly Target 217.74
Monthly Target 320.743333333333
Monthly Target 422.77
Monthly Target 525.77

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (1.65%) 21.70 18.72 - 23.75 0.1542 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2648 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1689 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2836 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4135 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.3075 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5078 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6564 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2255 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0178 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.4249 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.03
20 day DMA 20.11
35 day DMA 21.01
50 day DMA 21.68
100 day DMA 24.04
150 day DMA 24.76
200 day DMA 25.37

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.520.57
12 day EMA20.2420.3320.33
20 day EMA20.4220.4920.51
35 day EMA20.9621.0321.07
50 day EMA21.6721.7521.81

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5420.49
12 day SMA20.032019.98
20 day SMA20.1120.1820.23
35 day SMA21.0121.121.2
50 day SMA21.6821.7521.8
100 day SMA24.0424.1524.28
150 day SMA24.7624.8224.87
200 day SMA25.3725.3925.4
Back to top | Use Dark Theme