RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 14.65 and 15.87

Daily Target 113.75
Daily Target 214.33
Daily Target 314.966666666667
Daily Target 415.55
Daily Target 516.19

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 29 October 2026 14.92 (-2.48%) 14.38 14.38 - 15.60 0.4451 times
Wed 28 October 2026 15.30 (3.45%) 15.68 14.86 - 15.68 0.1631 times
Tue 27 October 2026 14.79 (0.14%) 14.76 14.60 - 15.17 0.595 times
Mon 26 October 2026 14.77 (-2.31%) 15.89 14.67 - 15.89 0.108 times
Fri 23 October 2026 15.12 (7.01%) 13.77 13.24 - 15.35 4.097 times
Thu 22 October 2026 14.13 (-3.68%) 14.70 13.80 - 15.25 1.8044 times
Wed 21 October 2026 14.67 (-5.6%) 15.79 14.35 - 15.90 1.338 times
Mon 19 October 2026 15.54 (-1.96%) 15.90 15.40 - 15.90 0.4918 times
Fri 16 October 2026 15.85 (2.46%) 15.27 15.27 - 16.24 0.4798 times
Thu 15 October 2026 15.47 (-0.39%) 16.50 15.32 - 16.50 0.478 times
Wed 14 October 2026 15.53 (1.97%) 15.50 15.24 - 15.96 0.6749 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 13.9 and 15.41

Weekly Target 113.55
Weekly Target 214.24
Weekly Target 315.063333333333
Weekly Target 415.75
Weekly Target 516.57

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 29 October 2026 14.92 (-1.32%) 15.89 14.38 - 15.89 0.2365 times
Fri 23 October 2026 15.12 (-4.61%) 15.90 13.24 - 15.90 1.3944 times
Fri 16 October 2026 15.85 (0.89%) 15.71 15.06 - 16.50 0.4542 times
Tue 06 October 2026 15.71 (-1.57%) 15.80 15.30 - 16.54 0.2153 times
Thu 01 October 2026 15.96 (-0.93%) 16.05 15.65 - 16.60 0.2551 times
Fri 25 September 2026 16.11 (-6.61%) 17.17 15.85 - 17.48 1.0934 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 3.63 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 1.2119 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.4346 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 1.0747 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 1.6476 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 12.43 and 15.73

Monthly Target 111.6
Monthly Target 213.26
Monthly Target 314.9
Monthly Target 416.56
Monthly Target 518.2

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 29 October 2026 14.92 (-6.75%) 16.04 13.24 - 16.54 0.3006 times
Tue 29 September 2026 16.00 (-2.5%) 16.21 13.95 - 18.18 0.8537 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.0012 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2149 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6336 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7143 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.1353 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.002 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.5926 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5519 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3521 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.11
20 day DMA 15.44
35 day DMA 15.75
50 day DMA 16.08
100 day DMA 16.32
150 day DMA 16.17
200 day DMA 17.07

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0114.86
12 day EMA15.1315.1715.15
20 day EMA15.3515.415.41
35 day EMA15.7315.7815.81
50 day EMA16.0916.1416.17

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.8214.7
12 day SMA15.1115.1415.17
20 day SMA15.4415.5315.6
35 day SMA15.7515.7815.82
50 day SMA16.0816.1216.16
100 day SMA16.3216.3316.33
150 day SMA16.1716.1816.19
200 day SMA17.0717.1117.15
Back to top | Use Dark Theme