RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 17.11 and 17.98

Daily Target 116.92
Daily Target 217.3
Daily Target 317.786666666667
Daily Target 418.17
Daily Target 518.66

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 27 July 2026 17.69 (-1.61%) 18.00 17.40 - 18.27 1.5687 times
Fri 24 July 2026 17.98 (5.89%) 17.14 16.51 - 18.20 0.8123 times
Thu 23 July 2026 16.98 (-3.03%) 17.85 16.80 - 17.85 0.9144 times
Wed 22 July 2026 17.51 (7.03%) 16.44 15.91 - 17.82 2.081 times
Tue 21 July 2026 16.36 (1.49%) 16.21 15.68 - 16.55 0.6888 times
Mon 20 July 2026 16.12 (5.02%) 15.50 15.09 - 16.35 1.7497 times
Fri 17 July 2026 15.35 (-1.03%) 15.51 15.18 - 15.70 0.4031 times
Thu 16 July 2026 15.51 (0.26%) 15.52 15.10 - 15.84 0.5654 times
Wed 15 July 2026 15.47 (0.32%) 15.42 15.22 - 15.66 0.6024 times
Tue 14 July 2026 15.42 (-2.47%) 15.81 15.36 - 15.91 0.6141 times
Mon 13 July 2026 15.81 (-1.86%) 16.19 15.50 - 16.22 1.8533 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 17.11 and 17.98

Weekly Target 116.92
Weekly Target 217.3
Weekly Target 317.786666666667
Weekly Target 418.17
Weekly Target 518.66

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 27 July 2026 17.69 (-1.61%) 18.00 17.40 - 18.27 0.2748 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 1.0942 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.7074 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.2785 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.895 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.3084 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 2.1883 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.4958 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.7113 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.0464 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.4533 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 16.39 and 19.57

Monthly Target 113.84
Monthly Target 215.76
Monthly Target 317.016666666667
Monthly Target 418.94
Monthly Target 520.2

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 27 July 2026 17.69 (5.61%) 17.07 15.09 - 18.27 0.9327 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.7561 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7679 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.2205 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.1522 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6371 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5933 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3785 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6354 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.9264 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 7.4105 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.36
20 day DMA 16.34
35 day DMA 16.42
50 day DMA 16.12
100 day DMA 16.15
150 day DMA 17.82
200 day DMA 19.7

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.0816.63
12 day EMA16.7616.5916.34
20 day EMA16.5816.4616.3
35 day EMA16.3216.2416.14
50 day EMA16.2816.2216.15

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.9916.46
12 day SMA16.3616.2216.04
20 day SMA16.3416.3216.31
35 day SMA16.4216.3316.25
50 day SMA16.1216.116.05
100 day SMA16.1516.1516.16
150 day SMA17.8217.8617.89
200 day SMA19.719.7519.81
Back to top | Use Dark Theme