Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 22.65 and 23.06
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.18 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.61%) | 22.60 | 22.60 - 23.01 | 0.8634 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.91 | 22.70 - 23.03 | 0.645 times | Wed 03 December 2025 | 23.00 (0.22%) | 23.00 | 22.56 - 23.25 | 0.9567 times | Tue 02 December 2025 | 22.95 (-0.04%) | 22.75 | 22.70 - 23.30 | 0.3329 times | Mon 01 December 2025 | 22.96 (-1.33%) | 23.30 | 22.85 - 23.35 | 1.039 times | Fri 28 November 2025 | 23.27 (0.09%) | 23.25 | 23.00 - 23.49 | 1.4432 times | Thu 27 November 2025 | 23.25 (-0.34%) | 23.01 | 23.01 - 23.78 | 0.4423 times | Wed 26 November 2025 | 23.33 (1.3%) | 23.16 | 22.75 - 23.90 | 2.018 times | Tue 25 November 2025 | 23.03 (-1.03%) | 23.29 | 22.91 - 23.39 | 1.0266 times | Mon 24 November 2025 | 23.27 (-1.73%) | 23.35 | 22.98 - 23.65 | 1.233 times | Fri 21 November 2025 | 23.68 (-1.33%) | 24.00 | 23.52 - 24.10 | 0.6164 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.24 and 23.03
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.6591 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.0587 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.4812 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.0102 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 0.8922 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.1335 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.6038 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.3699 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 1.8192 times | Fri 03 October 2025 | 29.38 (1.63%) | 28.70 | 27.55 - 29.95 | 0.9721 times | Fri 26 September 2025 | 28.91 (-8.94%) | 31.75 | 28.06 - 32.80 | 4.1537 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.24 and 23.03
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.0461 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2409 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3625 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8995 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1985 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5754 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0744 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8923 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3725 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3379 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3368 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.98 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.01 | 23.09 |
| 12 day EMA | 23.31 | 23.42 | 23.52 |
| 20 day EMA | 23.9 | 24.03 | 24.15 |
| 35 day EMA | 25.08 | 25.22 | 25.36 |
| 50 day EMA | 26.33 | 26.48 | 26.63 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23 | 23.09 |
| 12 day SMA | 23.19 | 23.31 | 23.43 |
| 20 day SMA | 23.76 | 23.88 | 24.05 |
| 35 day SMA | 24.98 | 25.12 | 25.29 |
| 50 day SMA | 26.18 | 26.36 | 26.53 |
| 100 day SMA | 26.23 | 26.29 | 26.34 |
| 150 day SMA | 26.58 | 26.59 | 26.59 |
| 200 day SMA | 26.16 | 26.19 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.