Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 22.57 and 23.31
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.9 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.03 (-2.37%) | 23.49 | 22.85 - 23.59 | 0.8759 times | Wed 17 December 2025 | 23.59 (-0.92%) | 23.50 | 23.05 - 23.82 | 0.2558 times | Tue 16 December 2025 | 23.81 (1.97%) | 23.35 | 23.05 - 23.90 | 0.2653 times | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.7075 times | Fri 12 December 2025 | 23.32 (0.09%) | 23.38 | 23.08 - 23.51 | 0.1619 times | Thu 11 December 2025 | 23.30 (1%) | 23.07 | 23.05 - 23.60 | 0.2529 times | Wed 10 December 2025 | 23.07 (0.92%) | 22.68 | 22.68 - 23.70 | 1.8881 times | Tue 09 December 2025 | 22.86 (0.7%) | 22.36 | 22.01 - 22.99 | 1.5136 times | Mon 08 December 2025 | 22.70 (0%) | 22.70 | 21.93 - 22.92 | 1.9094 times | Fri 05 December 2025 | 22.70 (-0.61%) | 22.60 | 22.60 - 23.01 | 2.1695 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.91 | 22.70 - 23.03 | 1.6206 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.71 and 24.23
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.03 (-1.24%) | 22.38 | 22.38 - 23.90 | 0.1858 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5055 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.8511 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.3671 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.6214 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.3045 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.1521 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.4637 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.7797 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.769 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 2.3492 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 21.5 and 23.47
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.03 (-1.03%) | 23.30 | 21.93 - 23.90 | 0.0833 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.24 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3611 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8887 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1903 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5733 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0704 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8889 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3711 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3329 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3355 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.47 | 23.41 |
| 12 day EMA | 23.29 | 23.34 | 23.3 |
| 20 day EMA | 23.52 | 23.57 | 23.57 |
| 35 day EMA | 24.28 | 24.35 | 24.39 |
| 50 day EMA | 25.14 | 25.23 | 25.3 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.47 | 23.37 |
| 12 day SMA | 23.13 | 23.12 | 23.07 |
| 20 day SMA | 23.17 | 23.21 | 23.24 |
| 35 day SMA | 24.08 | 24.2 | 24.3 |
| 50 day SMA | 25 | 25.12 | 25.22 |
| 100 day SMA | 25.81 | 25.85 | 25.88 |
| 150 day SMA | 26.64 | 26.64 | 26.62 |
| 200 day SMA | 25.95 | 25.97 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.