Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 227.03 and 234.18
| Daily Target 1 | 221.28 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 228.43333333333 |
| Daily Target 4 | 232.77 |
| Daily Target 5 | 235.58 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.406 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.869 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.2484 times | Thu 05 February 2026 | 226.95 (-0.98%) | 234.25 | 223.30 - 234.25 | 4.1516 times | Wed 04 February 2026 | 229.20 (0.11%) | 239.35 | 228.95 - 239.35 | 3.6593 times | Tue 03 February 2026 | 228.95 (6.39%) | 227.85 | 222.70 - 231.10 | 0.2503 times | Mon 02 February 2026 | 215.20 (-1.28%) | 226.60 | 209.00 - 231.00 | 0.3412 times | Sun 01 February 2026 | 218.00 (-3.11%) | 222.65 | 218.00 - 223.35 | 0.0044 times | Fri 30 January 2026 | 225.00 (-1.01%) | 221.15 | 221.15 - 230.00 | 0.0422 times | Thu 29 January 2026 | 227.30 (-1.56%) | 229.35 | 226.55 - 232.15 | 0.0275 times | Wed 28 January 2026 | 230.90 (2.8%) | 227.05 | 224.10 - 234.40 | 0.8775 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 219.5 and 233.45
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 222.98 |
| Weekly Target 3 | 229.96666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.95 (2.15%) | 236.95 | 223.00 - 236.95 | 0.3055 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 2.0735 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.3607 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 1.0783 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 1.0313 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.9268 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.6127 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.8506 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 1.23 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.5306 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.9543 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 219.48 and 249.83
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 212.85 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.95 (2.2%) | 222.65 | 209.00 - 239.35 | 0.7326 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 1.09 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.8588 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.1456 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.8694 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2286 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0535 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.3531 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.5349 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1335 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0357 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 227.14 |
| 12 day DMA | 225.47 |
| 20 day DMA | 229.43 |
| 35 day DMA | 234.87 |
| 50 day DMA | 238.91 |
| 100 day DMA | 230.9 |
| 150 day DMA | 226.21 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.87 | 225.33 | 225.75 |
| 12 day EMA | 227.29 | 226.81 | 227.23 |
| 20 day EMA | 229.36 | 229.3 | 229.8 |
| 35 day EMA | 232.48 | 232.63 | 233.11 |
| 50 day EMA | 236.39 | 236.65 | 237.15 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.14 | 226.94 | 225.08 |
| 12 day SMA | 225.47 | 225.11 | 226.13 |
| 20 day SMA | 229.43 | 229.8 | 230.84 |
| 35 day SMA | 234.87 | 235.49 | 236.08 |
| 50 day SMA | 238.91 | 238.92 | 238.96 |
| 100 day SMA | 230.9 | 230.94 | 230.94 |
| 150 day SMA | 226.21 | 226.21 | 226.01 |
| 200 day SMA | 204.4 | 203.85 | 203.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.