Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 9.91 and 10.77
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.47 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.38 (-2.72%) | 11.15 | 10.29 - 11.15 | 0.5407 times | Tue 26 May 2026 | 10.67 (2.2%) | 10.85 | 10.45 - 10.99 | 2.1573 times | Mon 25 May 2026 | 10.44 (-0.29%) | 11.05 | 10.41 - 11.05 | 0.3137 times | Fri 22 May 2026 | 10.47 (-2.15%) | 10.76 | 10.40 - 10.99 | 2.6024 times | Thu 21 May 2026 | 10.70 (-1.56%) | 10.87 | 10.50 - 11.26 | 0.787 times | Wed 20 May 2026 | 10.87 (-4.48%) | 11.61 | 10.60 - 11.98 | 0.2858 times | Tue 19 May 2026 | 11.38 (-1.3%) | 11.99 | 11.33 - 11.99 | 0.0509 times | Mon 18 May 2026 | 11.53 (-1.45%) | 12.44 | 11.47 - 12.44 | 0.896 times | Fri 15 May 2026 | 11.70 (-2.26%) | 12.00 | 11.62 - 12.00 | 0.0606 times | Thu 14 May 2026 | 11.97 (1.53%) | 11.85 | 11.40 - 12.15 | 2.3055 times | Wed 13 May 2026 | 11.79 (0.08%) | 12.10 | 11.67 - 12.14 | 3.1876 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 9.91 and 10.77
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.38 (-0.86%) | 11.05 | 10.29 - 11.15 | 0.3668 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.5629 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.5033 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4925 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.642 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.7595 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.8349 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.8557 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.997 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.9855 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 1.3751 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 9.23 and 11.45
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.38 (-12.03%) | 11.58 | 10.29 - 12.51 | 0.7765 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.5845 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.794 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.9671 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3277 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.5589 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.6451 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2614 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0687 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0161 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4068 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.99 |
| 100 day DMA | 82.54 |
| 150 day DMA | 130.57 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.72 | 10.75 |
| 12 day EMA | 10.97 | 11.08 | 11.16 |
| 20 day EMA | 11.19 | 11.28 | 11.34 |
| 35 day EMA | 11.1 | 11.14 | 11.17 |
| 50 day EMA | 11.01 | 11.04 | 11.05 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.63 | 10.77 |
| 12 day SMA | 11.14 | 11.23 | 11.33 |
| 20 day SMA | 11.32 | 11.44 | 11.55 |
| 35 day SMA | 11.63 | 11.61 | 11.57 |
| 50 day SMA | 10.99 | 11.02 | 11.03 |
| 100 day SMA | 82.54 | 84.83 | 87.09 |
| 150 day SMA | 130.57 | 132.03 | 133.59 |
| 200 day SMA | 152.9 | 153.95 | 155.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.