Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 223.95 and 231.15
| Daily Target 1 | 222.53 |
| Daily Target 2 | 225.37 |
| Daily Target 3 | 229.73333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 236.93 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.20 (-2.62%) | 231.20 | 226.90 - 234.10 | 0.9038 times | Tue 16 April 2024 | 234.35 (3.22%) | 228.30 | 228.30 - 241.55 | 0.7805 times | Mon 15 April 2024 | 227.05 (-2.91%) | 231.70 | 224.35 - 234.30 | 0.2919 times | Fri 12 April 2024 | 233.85 (-0.91%) | 234.80 | 231.65 - 234.90 | 0.0119 times | Wed 10 April 2024 | 236.00 (-3.02%) | 240.20 | 233.25 - 240.20 | 0.3338 times | Tue 09 April 2024 | 243.35 (-0.98%) | 247.90 | 240.20 - 250.85 | 1.1648 times | Mon 08 April 2024 | 245.75 (-1.36%) | 250.35 | 241.80 - 252.75 | 2.2657 times | Fri 05 April 2024 | 249.15 (5.68%) | 239.65 | 238.85 - 260.55 | 3.23 times | Thu 04 April 2024 | 235.75 (0.99%) | 237.85 | 235.00 - 237.90 | 0.9181 times | Wed 03 April 2024 | 233.45 (1.35%) | 230.65 | 229.45 - 233.50 | 0.0995 times | Tue 02 April 2024 | 230.35 (1.3%) | 223.70 | 223.65 - 232.25 | 3.4667 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 217.68 and 234.88
| Weekly Target 1 | 214.17 |
| Weekly Target 2 | 221.18 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 238.38 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.20 (-2.42%) | 231.70 | 224.35 - 241.55 | 0.1735 times | Fri 12 April 2024 | 233.85 (-6.14%) | 250.35 | 231.65 - 252.75 | 0.3314 times | Fri 05 April 2024 | 249.15 (14.42%) | 226.70 | 223.65 - 260.55 | 0.7838 times | Thu 28 March 2024 | 217.75 (-6.88%) | 234.10 | 216.00 - 238.00 | 1.257 times | Fri 22 March 2024 | 233.85 (0.02%) | 238.30 | 223.95 - 243.25 | 0.8088 times | Fri 15 March 2024 | 233.80 (-9.8%) | 260.65 | 223.20 - 275.05 | 1.5933 times | Thu 07 March 2024 | 259.20 (0.06%) | 258.30 | 237.55 - 260.20 | 1.1096 times | Sat 02 March 2024 | 259.05 (-7%) | 289.75 | 245.95 - 289.80 | 0.6544 times | Fri 23 February 2024 | 278.55 (9.3%) | 260.00 | 243.20 - 287.20 | 2.2781 times | Fri 16 February 2024 | 254.85 (-7.33%) | 284.00 | 254.00 - 287.50 | 1.0101 times | Fri 09 February 2024 | 275.00 (-2.4%) | 282.15 | 268.00 - 290.00 | 0.4945 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 225.93 and 262.83
| Monthly Target 1 | 200.57 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 237.46666666667 |
| Monthly Target 4 | 251.28 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 228.20 (4.8%) | 226.70 | 223.65 - 260.55 | 0.4663 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.7709 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.609 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 2.2399 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.9501 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.1135 times | Tue 31 October 2023 | 332.10 (-12.94%) | 394.85 | 315.05 - 394.90 | 0.1213 times | Fri 29 September 2023 | 381.45 (0.91%) | 380.00 | 369.00 - 447.00 | 0.2668 times | Thu 31 August 2023 | 378.00 (-4.46%) | 405.05 | 374.50 - 475.00 | 0.2739 times | Mon 31 July 2023 | 395.65 (4.39%) | 380.05 | 352.00 - 404.95 | 0.1882 times | Fri 30 June 2023 | 379.00 (23.63%) | 306.55 | 302.00 - 418.30 | 0.3783 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 235.39 |
| 20 day DMA | 232.72 |
| 35 day DMA | 240.46 |
| 50 day DMA | 248.28 |
| 100 day DMA | 287.54 |
| 150 day DMA | 313.11 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 234.17 | 234.08 |
| 12 day EMA | 234.04 | 235.1 | 235.24 |
| 20 day EMA | 236.04 | 236.87 | 237.14 |
| 35 day EMA | 242.53 | 243.37 | 243.9 |
| 50 day EMA | 249.63 | 250.5 | 251.16 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 234.92 | 237.2 |
| 12 day SMA | 235.39 | 234.52 | 233.58 |
| 20 day SMA | 232.72 | 233 | 233.24 |
| 35 day SMA | 240.46 | 241.9 | 242.88 |
| 50 day SMA | 248.28 | 249.35 | 250.37 |
| 100 day SMA | 287.54 | 288.84 | 289.92 |
| 150 day SMA | 313.11 | 314.2 | 315.2 |
| 200 day SMA | 331.4 | 332.16 | 332.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.