Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 65.19 and 65.19
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.19 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 65.19 (0%) | 65.19 | 65.19 - 65.19 | 0.0366 times | Mon 15 April 2024 | 65.19 (1.99%) | 65.19 | 65.19 - 65.19 | 0.183 times | Fri 12 April 2024 | 63.92 (0.35%) | 63.76 | 63.76 - 63.92 | 1.1384 times | Tue 09 April 2024 | 63.70 (0%) | 63.70 | 63.70 - 63.70 | 0.97 times | Mon 08 April 2024 | 63.70 (-0.08%) | 63.75 | 63.70 - 63.75 | 1.3031 times | Wed 03 April 2024 | 63.75 (0.08%) | 63.70 | 63.70 - 63.75 | 1.6398 times | Tue 02 April 2024 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 2.3829 times | Mon 01 April 2024 | 65.00 (-1.52%) | 64.68 | 64.68 - 65.00 | 1.6069 times | Thu 28 March 2024 | 66.00 (-1.99%) | 66.00 | 66.00 - 66.00 | 0.6259 times | Wed 27 March 2024 | 67.34 (-1.99%) | 67.34 | 67.34 - 67.34 | 0.1135 times | Tue 26 March 2024 | 68.71 (-2%) | 70.00 | 68.71 - 70.00 | 2.2914 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 65.19 and 65.19
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 65.19 (1.99%) | 65.19 | 65.19 - 65.19 | 0.008 times | Fri 12 April 2024 | 63.92 (0.27%) | 63.75 | 63.70 - 63.92 | 0.1235 times | Wed 03 April 2024 | 63.75 (-3.41%) | 64.68 | 63.70 - 65.00 | 0.2039 times | Thu 28 March 2024 | 66.00 (-5.86%) | 70.00 | 66.00 - 70.00 | 0.1098 times | Thu 21 March 2024 | 70.11 (18.83%) | 58.90 | 58.60 - 71.26 | 2.4331 times | Fri 15 March 2024 | 59.00 (-17.42%) | 72.88 | 58.76 - 75.00 | 1.4831 times | Thu 07 March 2024 | 71.45 (-7.71%) | 75.88 | 71.45 - 75.88 | 0.4903 times | Sat 02 March 2024 | 77.42 (-7.34%) | 84.70 | 77.42 - 85.20 | 0.7179 times | Fri 23 February 2024 | 83.55 (-0.24%) | 82.10 | 80.30 - 85.15 | 2.8293 times | Fri 16 February 2024 | 83.75 (-9.51%) | 90.70 | 83.75 - 90.70 | 1.6011 times | Fri 09 February 2024 | 92.55 (-9.49%) | 100.25 | 92.55 - 100.25 | 1.3149 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 64.45 and 65.94
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 65.19 (-1.23%) | 64.68 | 63.70 - 65.19 | 0.0311 times | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.4258 times | Thu 29 February 2024 | 80.60 (-24.26%) | 104.55 | 80.30 - 104.55 | 0.6331 times | Wed 31 January 2024 | 106.42 (42.69%) | 73.09 | 68.80 - 106.42 | 1.6915 times | Fri 29 December 2023 | 74.58 (-4.9%) | 82.34 | 74.50 - 100.84 | 1.1588 times | Thu 30 November 2023 | 78.42 (72.96%) | 43.12 | 42.39 - 78.42 | 3.5281 times | Tue 31 October 2023 | 45.34 (-4.57%) | 49.44 | 42.50 - 53.85 | 0.6568 times | Fri 29 September 2023 | 47.51 (7.98%) | 44.15 | 41.57 - 47.51 | 0.4899 times | Thu 31 August 2023 | 44.00 (-5.29%) | 47.43 | 40.43 - 47.43 | 0.3073 times | Mon 31 July 2023 | 46.46 (5.35%) | 45.99 | 40.27 - 49.73 | 1.0775 times | Fri 30 June 2023 | 44.10 (32.23%) | 35.00 | 33.25 - 49.15 | 2.3125 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.02 |
| 35 day DMA | 71.04 |
| 50 day DMA | 78.3 |
| 100 day DMA | 78.97 |
| 150 day DMA | 67.97 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.48 | 64.12 |
| 12 day EMA | 65.28 | 65.3 | 65.32 |
| 20 day EMA | 67.11 | 67.31 | 67.53 |
| 35 day EMA | 72.03 | 72.43 | 72.86 |
| 50 day EMA | 77.65 | 78.16 | 78.69 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.05 | 63.75 |
| 12 day SMA | 65.53 | 65.75 | 65.74 |
| 20 day SMA | 65.02 | 65.34 | 65.72 |
| 35 day SMA | 71.04 | 71.58 | 72.15 |
| 50 day SMA | 78.3 | 78.84 | 79.3 |
| 100 day SMA | 78.97 | 78.88 | 78.76 |
| 150 day SMA | 67.97 | 67.83 | 67.69 |
| 200 day SMA | 61.64 | 61.52 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.