Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 38.94 and 40.23
| Daily Target 1 | 38 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.58 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (-0.84%) | 38.71 | 38.71 - 40.00 | 0.096 times | Fri 10 July 2026 | 39.50 (-1.25%) | 39.00 | 39.00 - 40.35 | 0.3404 times | Thu 09 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0181 times | Wed 08 July 2026 | 40.00 (-0.05%) | 40.02 | 39.01 - 41.99 | 1.2403 times | Tue 07 July 2026 | 40.02 (-2.51%) | 40.61 | 39.60 - 41.00 | 2.5005 times | Fri 03 July 2026 | 41.05 (0%) | 39.20 | 39.20 - 41.12 | 0.2553 times | Thu 02 July 2026 | 41.05 (-4.53%) | 39.00 | 39.00 - 41.80 | 3.1414 times | Wed 01 July 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.0181 times | Tue 30 June 2026 | 44.00 (5.9%) | 39.41 | 39.41 - 44.00 | 0.3694 times | Mon 29 June 2026 | 41.55 (-3.01%) | 42.51 | 41.55 - 43.37 | 2.0206 times | Thu 25 June 2026 | 42.84 (0.07%) | 45.85 | 42.50 - 45.85 | 0.5396 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 38.94 and 40.23
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (-0.84%) | 38.71 | 38.71 - 40.00 | 0.0177 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.7567 times | Fri 03 July 2026 | 41.05 (-4.18%) | 42.51 | 39.00 - 44.00 | 1.0715 times | Thu 25 June 2026 | 42.84 (7.05%) | 41.00 | 39.83 - 45.85 | 0.6353 times | Fri 19 June 2026 | 40.02 (-4.69%) | 41.99 | 39.50 - 43.50 | 1.5899 times | Fri 12 June 2026 | 41.99 (-0.1%) | 46.00 | 39.56 - 46.00 | 0.5247 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 2.5694 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 1.2373 times | Fri 22 May 2026 | 46.00 (-9.61%) | 48.50 | 44.15 - 49.08 | 0.6076 times | Fri 15 May 2026 | 50.89 (-1.18%) | 49.26 | 49.00 - 51.90 | 0.9899 times | Fri 08 May 2026 | 51.50 (3.66%) | 52.01 | 49.69 - 53.94 | 0.5772 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 36.8 and 41.09
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.17 (-10.98%) | 43.00 | 38.71 - 43.00 | 0.2153 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.883 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.523 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 2.8966 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 1.2645 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.4527 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.4106 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 1.5933 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.3946 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 1.3664 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 9.561 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.88 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.87 |
| 150 day DMA | 45.86 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.19 | 40.53 |
| 12 day EMA | 40.73 | 41.01 | 41.28 |
| 20 day EMA | 41.57 | 41.82 | 42.06 |
| 35 day EMA | 43.44 | 43.69 | 43.94 |
| 50 day EMA | 45.26 | 45.51 | 45.75 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.11 | 40.42 |
| 12 day SMA | 41.25 | 41.32 | 41.44 |
| 20 day SMA | 41.37 | 41.46 | 41.56 |
| 35 day SMA | 42.88 | 43.16 | 43.49 |
| 50 day SMA | 45.25 | 45.51 | 45.75 |
| 100 day SMA | 43.87 | 43.85 | 43.82 |
| 150 day SMA | 45.86 | 45.96 | 46.06 |
| 200 day SMA | 48.68 | 48.74 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.