Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 48.61 and 58.91
| Daily Target 1 | 46.04 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 66.64 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.32 (0.52%) | 61.50 | 51.20 - 61.50 | 1.6331 times | Mon 01 December 2025 | 56.03 (-0.73%) | 53.62 | 53.62 - 56.04 | 0.6167 times | Fri 28 November 2025 | 56.44 (2.67%) | 56.85 | 52.23 - 56.85 | 2.8634 times | Thu 27 November 2025 | 54.97 (-4.71%) | 54.99 | 54.97 - 54.99 | 0.3367 times | Tue 25 November 2025 | 57.69 (4.89%) | 55.00 | 52.25 - 57.69 | 1.9509 times | Mon 24 November 2025 | 55.00 (-3.12%) | 56.77 | 55.00 - 56.77 | 0.7867 times | Fri 21 November 2025 | 56.77 (2.14%) | 56.84 | 53.06 - 56.84 | 0.686 times | Thu 20 November 2025 | 55.58 (-0.7%) | 55.97 | 53.20 - 56.85 | 1.0101 times | Mon 17 November 2025 | 55.97 (-0.02%) | 57.10 | 53.20 - 57.10 | 0.1101 times | Fri 14 November 2025 | 55.98 (-0.92%) | 55.98 | 55.98 - 55.98 | 0.0063 times | Thu 13 November 2025 | 56.50 (1.13%) | 53.15 | 53.08 - 56.50 | 1.5828 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 53.76 and 64.06
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1759 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.4643 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.1412 times | Fri 14 November 2025 | 55.98 (2.1%) | 52.09 | 52.09 - 57.56 | 0.3981 times | Fri 07 November 2025 | 54.83 (-6.96%) | 56.10 | 52.11 - 56.82 | 0.8915 times | Fri 31 October 2025 | 58.93 (0.05%) | 60.49 | 56.05 - 61.45 | 0.753 times | Thu 23 October 2025 | 58.90 (-5.32%) | 61.89 | 55.42 - 61.89 | 0.8597 times | Fri 17 October 2025 | 62.21 (1.88%) | 58.51 | 57.35 - 62.21 | 0.22 times | Fri 10 October 2025 | 61.06 (8.26%) | 56.00 | 54.55 - 66.00 | 3.0212 times | Fri 03 October 2025 | 56.40 (-13.06%) | 61.63 | 54.53 - 62.78 | 3.075 times | Fri 26 September 2025 | 64.87 (20.13%) | 59.40 | 58.02 - 73.79 | 40.8957 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 53.76 and 64.06
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.0097 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1046 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3624 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5357 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.496 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2284 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.5972 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9617 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2638 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4405 times | Fri 28 February 2025 | 49.93 (-18.33%) | 66.45 | 48.10 - 68.00 | 0.4804 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.31 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.13 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.08 | 56.11 |
| 12 day EMA | 56.27 | 56.26 | 56.3 |
| 20 day EMA | 56.61 | 56.64 | 56.7 |
| 35 day EMA | 56.96 | 57 | 57.06 |
| 50 day EMA | 57.62 | 57.67 | 57.74 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.03 | 56.17 |
| 12 day SMA | 56.09 | 56.07 | 56.19 |
| 20 day SMA | 56.31 | 56.44 | 56.7 |
| 35 day SMA | 57.96 | 57.92 | 57.93 |
| 50 day SMA | 58.27 | 58.21 | 58.15 |
| 100 day SMA | 59.13 | 59.28 | 59.45 |
| 150 day SMA | 60.03 | 60.02 | 60.02 |
| 200 day SMA | 59.25 | 59.31 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.