Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.04 and 28.22
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.1 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (1.49%) | 28.09 | 27.31 - 28.49 | 0.5658 times | Wed 10 December 2025 | 27.54 (3.3%) | 27.46 | 26.12 - 27.64 | 0.6759 times | Tue 09 December 2025 | 26.66 (0%) | 27.00 | 25.65 - 27.65 | 1.0528 times | Mon 08 December 2025 | 26.66 (-5.39%) | 27.76 | 25.50 - 29.13 | 1.6328 times | Fri 05 December 2025 | 28.18 (-1.57%) | 29.20 | 28.10 - 29.39 | 1.0921 times | Thu 04 December 2025 | 28.63 (3.36%) | 28.65 | 27.00 - 29.50 | 1.4989 times | Wed 03 December 2025 | 27.70 (-1.42%) | 28.39 | 27.03 - 28.39 | 0.6867 times | Tue 02 December 2025 | 28.10 (-0.67%) | 28.22 | 28.00 - 28.92 | 0.5191 times | Mon 01 December 2025 | 28.29 (-2.92%) | 28.12 | 28.12 - 29.83 | 1.0921 times | Fri 28 November 2025 | 29.14 (0.21%) | 28.25 | 28.25 - 29.74 | 1.1838 times | Thu 27 November 2025 | 29.08 (0.52%) | 29.46 | 28.25 - 29.46 | 1.1033 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.73 and 30.36
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (-0.82%) | 27.76 | 25.50 - 29.13 | 0.6262 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.7795 times | Fri 28 November 2025 | 29.14 (-0.1%) | 29.10 | 28.01 - 29.74 | 0.8978 times | Fri 21 November 2025 | 29.17 (-4.33%) | 30.01 | 28.00 - 30.83 | 1.0584 times | Fri 14 November 2025 | 30.49 (-4.36%) | 31.25 | 30.10 - 32.84 | 1.2401 times | Fri 07 November 2025 | 31.88 (-0.5%) | 31.69 | 30.25 - 32.98 | 0.9408 times | Fri 31 October 2025 | 32.04 (-1.96%) | 32.24 | 31.51 - 33.75 | 1.5304 times | Thu 23 October 2025 | 32.68 (0.86%) | 32.40 | 32.40 - 33.49 | 0.5739 times | Fri 17 October 2025 | 32.40 (-1.82%) | 33.49 | 31.05 - 33.50 | 1.0026 times | Fri 10 October 2025 | 33.00 (-4.01%) | 33.71 | 32.15 - 35.25 | 1.3505 times | Fri 03 October 2025 | 34.38 (-6.24%) | 37.41 | 31.76 - 37.41 | 1.6241 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.56 and 28.89
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (-4.08%) | 28.12 | 25.50 - 29.83 | 0.1553 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.457 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.5658 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.089 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.4786 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6385 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.5391 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 1.9166 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.8628 times | Fri 28 March 2025 | 24.41 (-16.77%) | 29.50 | 24.39 - 32.38 | 1.2973 times | Fri 28 February 2025 | 29.33 (-23.72%) | 42.38 | 28.00 - 46.49 | 0.9327 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.61 |
| 35 day DMA | 30.13 |
| 50 day DMA | 31.13 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.45 | 27.4 |
| 12 day EMA | 28.05 | 28.07 | 28.17 |
| 20 day EMA | 28.7 | 28.78 | 28.91 |
| 35 day EMA | 29.8 | 29.91 | 30.05 |
| 50 day EMA | 30.98 | 31.1 | 31.25 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.53 | 27.57 |
| 12 day SMA | 28.07 | 28.14 | 28.23 |
| 20 day SMA | 28.61 | 28.77 | 28.96 |
| 35 day SMA | 30.13 | 30.25 | 30.4 |
| 50 day SMA | 31.13 | 31.29 | 31.42 |
| 100 day SMA | 33.04 | 33.14 | 33.24 |
| 150 day SMA | 34.35 | 34.34 | 34.33 |
| 200 day SMA | 33.18 | 33.25 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.