Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 27.45 and 30.92
| Daily Target 1 | 24.83 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 28.296666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.77 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.36 (4.73%) | 26.55 | 26.53 - 30.00 | 1.8213 times | Wed 11 February 2026 | 27.08 (0.78%) | 26.89 | 26.88 - 27.96 | 0.486 times | Tue 10 February 2026 | 26.87 (-1.21%) | 26.70 | 26.52 - 27.50 | 0.7274 times | Mon 09 February 2026 | 27.20 (-0.48%) | 27.33 | 26.52 - 27.75 | 0.6886 times | Fri 06 February 2026 | 27.33 (-0.44%) | 28.14 | 26.55 - 28.14 | 0.5193 times | Thu 05 February 2026 | 27.45 (-0.11%) | 27.21 | 26.98 - 28.23 | 0.707 times | Wed 04 February 2026 | 27.48 (2.35%) | 26.90 | 26.90 - 29.49 | 1.2151 times | Tue 03 February 2026 | 26.85 (-0.92%) | 27.11 | 26.00 - 28.40 | 1.4058 times | Mon 02 February 2026 | 27.10 (-5.67%) | 29.52 | 26.47 - 29.52 | 0.9985 times | Sun 01 February 2026 | 28.73 (-5.87%) | 31.13 | 28.00 - 31.49 | 1.4309 times | Fri 30 January 2026 | 30.52 (4.52%) | 30.50 | 29.56 - 33.95 | 4.3251 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 27.44 and 30.92
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.36 (3.77%) | 27.33 | 26.52 - 30.00 | 0.7829 times | Fri 06 February 2026 | 27.33 (-10.45%) | 31.13 | 26.00 - 31.49 | 1.3198 times | Fri 30 January 2026 | 30.52 (22.03%) | 25.50 | 24.61 - 33.95 | 2.0214 times | Fri 23 January 2026 | 25.01 (-10.55%) | 27.77 | 24.60 - 28.20 | 0.9498 times | Fri 16 January 2026 | 27.96 (-1.24%) | 28.90 | 27.28 - 29.70 | 0.6003 times | Fri 09 January 2026 | 28.31 (-8.35%) | 31.68 | 26.75 - 31.68 | 1.0164 times | Fri 02 January 2026 | 30.89 (12.33%) | 27.94 | 26.30 - 31.89 | 1.9084 times | Fri 26 December 2025 | 27.50 (2.69%) | 26.52 | 26.52 - 28.98 | 0.3908 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.4874 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.5227 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.5587 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 24.44 and 29.93
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.36 (-7.08%) | 31.13 | 26.00 - 31.49 | 0.3472 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 1.0128 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.3835 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.5125 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.6062 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.1668 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.5128 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6842 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.7205 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 2.0535 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.9244 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.58 |
| 100 day DMA | 29.75 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.16 | 27.2 |
| 12 day EMA | 27.44 | 27.27 | 27.3 |
| 20 day EMA | 27.43 | 27.33 | 27.36 |
| 35 day EMA | 27.49 | 27.44 | 27.46 |
| 50 day EMA | 27.66 | 27.63 | 27.65 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.19 | 27.27 |
| 12 day SMA | 27.85 | 27.6 | 27.47 |
| 20 day SMA | 27.07 | 27.04 | 27.08 |
| 35 day SMA | 27.62 | 27.6 | 27.62 |
| 50 day SMA | 27.58 | 27.58 | 27.6 |
| 100 day SMA | 29.75 | 29.81 | 29.88 |
| 150 day SMA | 31.65 | 31.73 | 31.82 |
| 200 day SMA | 32.61 | 32.61 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.