VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 23.38 and 25.03

Daily Target 122.9
Daily Target 223.85
Daily Target 324.55
Daily Target 425.5
Daily Target 526.2

Daily price and volume Vms Industr

Date Closing Open Range Volume
Fri 17 April 2026 24.80 (1.97%) 25.10 23.60 - 25.25 0.6802 times
Thu 16 April 2026 24.32 (-0.49%) 24.56 23.06 - 25.79 1.0108 times
Wed 15 April 2026 24.44 (3.96%) 24.89 23.50 - 24.89 0.6792 times
Mon 13 April 2026 23.51 (-3.21%) 23.16 22.75 - 24.50 0.5781 times
Fri 10 April 2026 24.29 (7.86%) 23.45 22.71 - 25.01 2.1091 times
Thu 09 April 2026 22.52 (-0.35%) 23.00 21.92 - 23.95 0.6389 times
Wed 08 April 2026 22.60 (5.12%) 22.49 21.20 - 24.79 2.1796 times
Tue 07 April 2026 21.50 (2.28%) 20.95 19.50 - 21.80 0.7378 times
Mon 06 April 2026 21.02 (-1.87%) 21.42 20.35 - 21.59 0.7895 times
Thu 02 April 2026 21.42 (6.46%) 19.80 18.51 - 21.94 0.5968 times
Wed 01 April 2026 20.12 (10.49%) 20.49 18.67 - 20.49 0.8479 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 23.78 and 26.82

Weekly Target 121.41
Weekly Target 223.1
Weekly Target 324.446666666667
Weekly Target 426.14
Weekly Target 527.49

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 0.8208 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 1.7971 times
Thu 02 April 2026 21.42 (12.62%) 18.80 18.01 - 21.94 0.6835 times
Fri 27 March 2026 19.02 (-5.33%) 20.10 18.25 - 22.70 1.5739 times
Fri 20 March 2026 20.09 (-12.61%) 23.00 19.02 - 24.37 1.7853 times
Fri 13 March 2026 22.99 (-6.58%) 24.67 22.52 - 24.80 0.7817 times
Fri 06 March 2026 24.61 (-2.53%) 23.72 22.99 - 25.25 0.6109 times
Fri 27 February 2026 25.25 (-3.63%) 25.89 24.83 - 27.39 0.5622 times
Fri 20 February 2026 26.20 (-3.82%) 27.24 24.70 - 27.70 0.6147 times
Fri 13 February 2026 27.24 (-0.33%) 27.33 26.52 - 30.00 0.7698 times
Fri 06 February 2026 27.33 (-10.45%) 31.13 26.00 - 31.49 1.0992 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 21.66 and 28.94

Monthly Target 115.75
Monthly Target 220.28
Monthly Target 323.033333333333
Monthly Target 427.56
Monthly Target 530.31

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Fri 17 April 2026 24.80 (36.19%) 20.49 18.51 - 25.79 0.8459 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.4096 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.853 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.4307 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.5417 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.7239 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.8563 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.6482 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.7243 times
Thu 31 July 2025 36.04 (-14.33%) 42.68 34.75 - 42.68 0.9664 times
Mon 30 June 2025 42.07 (13.43%) 38.50 35.24 - 50.11 3.8427 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 24.27
12 day DMA 22.4
20 day DMA 21.57
35 day DMA 22.71
50 day DMA 23.99
100 day DMA 25.91
150 day DMA 28.24
200 day DMA 30.37

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.7323.43
12 day EMA23.0322.7122.42
20 day EMA22.7322.5122.32
35 day EMA23.3123.2223.15
50 day EMA24.3424.3224.32

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2723.8223.47
12 day SMA22.421.9121.65
20 day SMA21.5721.3521.28
35 day SMA22.7122.7522.79
50 day SMA23.9924.0724.19
100 day SMA25.9125.9626.01
150 day SMA28.2428.328.36
200 day SMA30.3730.4630.56
Back to top | Use Dark Theme