Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 41.69 and 44.48
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.77 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.16 (-3.4%) | 45.79 | 43.00 - 45.79 | 1.5711 times | Tue 23 April 2024 | 44.68 (0.27%) | 44.76 | 44.00 - 45.90 | 1.708 times | Mon 22 April 2024 | 44.56 (3.34%) | 43.49 | 42.00 - 45.34 | 0.753 times | Fri 19 April 2024 | 43.12 (2.23%) | 42.85 | 40.50 - 43.96 | 0.4082 times | Thu 18 April 2024 | 42.18 (-4.14%) | 41.97 | 41.05 - 44.90 | 0.7571 times | Tue 16 April 2024 | 44.00 (-3.25%) | 45.90 | 42.00 - 47.70 | 1.2211 times | Mon 15 April 2024 | 45.48 (-4.05%) | 47.99 | 42.60 - 47.99 | 1.568 times | Fri 12 April 2024 | 47.40 (0.83%) | 48.00 | 46.70 - 51.60 | 1.3433 times | Wed 10 April 2024 | 47.01 (0.77%) | 48.00 | 46.90 - 48.50 | 0.5624 times | Tue 09 April 2024 | 46.65 (-1.79%) | 47.50 | 46.56 - 48.75 | 0.1078 times | Mon 08 April 2024 | 47.50 (0.85%) | 49.18 | 46.32 - 49.18 | 0.2635 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 40.63 and 44.53
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.16 (0.09%) | 43.49 | 42.00 - 45.90 | 1.4319 times | Fri 19 April 2024 | 43.12 (-9.03%) | 47.99 | 40.50 - 47.99 | 1.4043 times | Fri 12 April 2024 | 47.40 (0.64%) | 49.18 | 46.32 - 51.60 | 0.8086 times | Fri 05 April 2024 | 47.10 (10.28%) | 43.56 | 42.71 - 50.95 | 0.7429 times | Thu 28 March 2024 | 42.71 (-12.41%) | 48.27 | 40.00 - 49.95 | 0.5559 times | Fri 22 March 2024 | 48.76 (0.54%) | 50.00 | 48.00 - 52.99 | 0.7596 times | Fri 15 March 2024 | 48.50 (-2.14%) | 52.49 | 38.61 - 52.50 | 1.3939 times | Thu 07 March 2024 | 49.56 (-6.51%) | 61.94 | 47.30 - 61.94 | 1.3106 times | Sat 02 March 2024 | 53.01 (7.09%) | 48.52 | 46.25 - 53.70 | 1.274 times | Fri 23 February 2024 | 49.50 (-1%) | 52.50 | 49.06 - 52.85 | 0.3184 times | Fri 16 February 2024 | 50.00 (0.06%) | 50.90 | 48.10 - 51.40 | 0.4717 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 36.28 and 47.38
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.16 (1.05%) | 43.56 | 40.50 - 51.60 | 0.9916 times | Thu 28 March 2024 | 42.71 (-14.82%) | 51.98 | 38.61 - 61.94 | 1.0974 times | Thu 29 February 2024 | 50.14 (7.02%) | 47.00 | 44.59 - 52.85 | 0.4075 times | Wed 31 January 2024 | 46.85 (22.84%) | 40.04 | 40.04 - 53.19 | 0.7474 times | Fri 29 December 2023 | 38.14 (-1.5%) | 39.49 | 37.00 - 42.60 | 0.3342 times | Thu 30 November 2023 | 38.72 (32.33%) | 28.68 | 27.95 - 38.72 | 0.4674 times | Tue 31 October 2023 | 29.26 (-5.46%) | 32.48 | 29.26 - 34.74 | 0.4907 times | Fri 29 September 2023 | 30.95 (48.09%) | 21.29 | 20.77 - 35.80 | 2.5203 times | Thu 31 August 2023 | 20.90 (22.94%) | 16.99 | 16.02 - 23.00 | 2.1416 times | Mon 31 July 2023 | 17.00 (8.9%) | 15.50 | 13.16 - 17.95 | 0.8019 times | Fri 30 June 2023 | 15.61 (6.41%) | 15.25 | 13.20 - 17.69 | 0.4704 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 45.24 |
| 20 day DMA | 46.11 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.13 |
| 150 day DMA | 41.24 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.39 | 44.25 |
| 12 day EMA | 44.97 | 45.3 | 45.41 |
| 20 day EMA | 45.78 | 46.06 | 46.21 |
| 35 day EMA | 46.78 | 46.99 | 47.13 |
| 50 day EMA | 47.63 | 47.81 | 47.94 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.71 | 43.87 |
| 12 day SMA | 45.24 | 45.66 | 46.06 |
| 20 day SMA | 46.11 | 46.41 | 46.64 |
| 35 day SMA | 47.41 | 47.61 | 47.72 |
| 50 day SMA | 48.15 | 48.27 | 48.34 |
| 100 day SMA | 46.13 | 46.07 | 45.99 |
| 150 day SMA | 41.24 | 41.16 | 41.08 |
| 200 day SMA | 35.88 | 35.74 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.