Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 26.98 and 28.06
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.306666666667 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.39 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.08 (0.78%) | 26.89 | 26.88 - 27.96 | 0.3887 times | Tue 10 February 2026 | 26.87 (-1.21%) | 26.70 | 26.52 - 27.50 | 0.5817 times | Mon 09 February 2026 | 27.20 (-0.48%) | 27.33 | 26.52 - 27.75 | 0.5507 times | Fri 06 February 2026 | 27.33 (-0.44%) | 28.14 | 26.55 - 28.14 | 0.4153 times | Thu 05 February 2026 | 27.45 (-0.11%) | 27.21 | 26.98 - 28.23 | 0.5655 times | Wed 04 February 2026 | 27.48 (2.35%) | 26.90 | 26.90 - 29.49 | 0.9718 times | Tue 03 February 2026 | 26.85 (-0.92%) | 27.11 | 26.00 - 28.40 | 1.1243 times | Mon 02 February 2026 | 27.10 (-5.67%) | 29.52 | 26.47 - 29.52 | 0.7985 times | Sun 01 February 2026 | 28.73 (-5.87%) | 31.13 | 28.00 - 31.49 | 1.1444 times | Fri 30 January 2026 | 30.52 (4.52%) | 30.50 | 29.56 - 33.95 | 3.459 times | Thu 29 January 2026 | 29.20 (14.87%) | 25.07 | 25.07 - 29.60 | 3.052 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 26.08 and 27.52
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.08 (-0.91%) | 27.33 | 26.52 - 27.96 | 0.4159 times | Fri 06 February 2026 | 27.33 (-10.45%) | 31.13 | 26.00 - 31.49 | 1.3723 times | Fri 30 January 2026 | 30.52 (22.03%) | 25.50 | 24.61 - 33.95 | 2.1019 times | Fri 23 January 2026 | 25.01 (-10.55%) | 27.77 | 24.60 - 28.20 | 0.9876 times | Fri 16 January 2026 | 27.96 (-1.24%) | 28.90 | 27.28 - 29.70 | 0.6242 times | Fri 09 January 2026 | 28.31 (-8.35%) | 31.68 | 26.75 - 31.68 | 1.0569 times | Fri 02 January 2026 | 30.89 (12.33%) | 27.94 | 26.30 - 31.89 | 1.9844 times | Fri 26 December 2025 | 27.50 (2.69%) | 26.52 | 26.52 - 28.98 | 0.4064 times | Fri 19 December 2025 | 26.78 (-4.7%) | 28.47 | 26.02 - 28.47 | 0.5068 times | Fri 12 December 2025 | 28.10 (-0.28%) | 27.76 | 25.50 - 29.13 | 0.5436 times | Fri 05 December 2025 | 28.18 (-3.29%) | 28.12 | 27.00 - 29.83 | 0.5809 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 23.8 and 29.29
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.08 (-11.27%) | 31.13 | 26.00 - 31.49 | 0.2858 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 1.0193 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.386 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.5158 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 0.6101 times | Tue 30 September 2025 | 33.22 (-2.61%) | 33.50 | 32.00 - 37.74 | 1.1743 times | Fri 29 August 2025 | 34.11 (-5.36%) | 35.32 | 28.51 - 36.86 | 0.516 times | Thu 31 July 2025 | 36.04 (-14.33%) | 42.68 | 34.75 - 42.68 | 0.6885 times | Mon 30 June 2025 | 42.07 (13.43%) | 38.50 | 35.24 - 50.11 | 2.7378 times | Fri 30 May 2025 | 37.09 (43.59%) | 25.98 | 22.07 - 40.32 | 2.0665 times | Wed 30 April 2025 | 25.83 (5.82%) | 25.45 | 23.35 - 30.32 | 0.9303 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.58 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.2 | 27.36 |
| 12 day EMA | 27.27 | 27.3 | 27.38 |
| 20 day EMA | 27.33 | 27.36 | 27.41 |
| 35 day EMA | 27.44 | 27.46 | 27.49 |
| 50 day EMA | 27.64 | 27.66 | 27.69 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.27 | 27.26 |
| 12 day SMA | 27.6 | 27.47 | 27.31 |
| 20 day SMA | 27.04 | 27.08 | 27.13 |
| 35 day SMA | 27.6 | 27.62 | 27.62 |
| 50 day SMA | 27.58 | 27.6 | 27.65 |
| 100 day SMA | 29.81 | 29.88 | 29.96 |
| 150 day SMA | 31.73 | 31.82 | 31.91 |
| 200 day SMA | 32.61 | 32.61 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.