Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 62.77 and 64.36
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 64.01 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.6 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.82 (-0.99%) | 64.90 | 63.31 - 64.90 | 0.4116 times | Thu 02 May 2024 | 64.46 (-0.05%) | 65.60 | 63.78 - 65.60 | 1.9722 times | Tue 30 April 2024 | 64.49 (-1.8%) | 65.95 | 64.39 - 65.95 | 1.5353 times | Mon 29 April 2024 | 65.67 (1.41%) | 64.62 | 64.04 - 66.53 | 1.5956 times | Fri 26 April 2024 | 64.76 (1.03%) | 64.78 | 64.07 - 64.99 | 0.0746 times | Thu 25 April 2024 | 64.10 (-1.38%) | 64.35 | 63.70 - 65.29 | 2.0634 times | Wed 24 April 2024 | 65.00 (2.38%) | 63.75 | 63.75 - 65.00 | 0.0829 times | Tue 23 April 2024 | 63.49 (-2.16%) | 64.63 | 63.26 - 64.63 | 0.4742 times | Mon 22 April 2024 | 64.89 (-1.31%) | 66.60 | 64.56 - 66.60 | 1.3187 times | Fri 19 April 2024 | 65.75 (0.37%) | 66.50 | 65.60 - 66.50 | 0.4714 times | Thu 18 April 2024 | 65.51 (0.18%) | 66.50 | 65.42 - 66.50 | 0.8077 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 61.96 and 65.18
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.82 (-1.45%) | 64.62 | 63.31 - 66.53 | 1.9839 times | Fri 26 April 2024 | 64.76 (-1.51%) | 66.60 | 63.26 - 66.60 | 1.444 times | Fri 19 April 2024 | 65.75 (0.41%) | 65.50 | 64.65 - 66.50 | 1.6751 times | Fri 12 April 2024 | 65.48 (4.95%) | 63.80 | 62.72 - 65.60 | 1.1593 times | Fri 05 April 2024 | 62.39 (4.77%) | 62.29 | 60.30 - 63.36 | 0.7424 times | Thu 28 March 2024 | 59.55 (0.42%) | 59.16 | 58.92 - 59.90 | 0.6062 times | Fri 22 March 2024 | 59.30 (1.14%) | 58.63 | 58.20 - 60.10 | 0.631 times | Fri 15 March 2024 | 58.63 (0.79%) | 58.82 | 58.35 - 59.80 | 0.4318 times | Thu 07 March 2024 | 58.17 (3.14%) | 56.80 | 56.47 - 58.40 | 0.9754 times | Sat 02 March 2024 | 56.40 (1.09%) | 55.88 | 55.29 - 56.90 | 0.351 times | Fri 23 February 2024 | 55.79 (0.43%) | 56.01 | 55.31 - 56.01 | 0.3027 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 62.42 and 64.71
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.82 (-1.04%) | 65.60 | 63.31 - 65.60 | 0.2957 times | Tue 30 April 2024 | 64.49 (8.3%) | 62.29 | 60.30 - 66.60 | 2.1198 times | Thu 28 March 2024 | 59.55 (7.28%) | 55.62 | 55.62 - 60.10 | 0.9148 times | Thu 29 February 2024 | 55.51 (-1.21%) | 56.25 | 54.76 - 56.90 | 0.7081 times | Wed 31 January 2024 | 56.19 (-1.25%) | 57.14 | 55.41 - 57.38 | 0.8949 times | Fri 29 December 2023 | 56.90 (1.43%) | 56.07 | 46.16 - 57.80 | 0.9039 times | Thu 30 November 2023 | 56.10 (2.13%) | 54.22 | 53.78 - 56.66 | 0.6736 times | Tue 31 October 2023 | 54.93 (5.49%) | 52.45 | 50.60 - 55.35 | 1.8295 times | Fri 29 September 2023 | 52.07 (-2.25%) | 53.68 | 51.90 - 56.51 | 0.6309 times | Thu 31 August 2023 | 53.27 (-0.43%) | 54.39 | 51.75 - 55.00 | 1.0289 times | Mon 31 July 2023 | 53.50 (2.96%) | 52.00 | 52.00 - 54.24 | 1.1609 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.77 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.69 | 64.8 |
| 12 day EMA | 64.36 | 64.46 | 64.46 |
| 20 day EMA | 63.76 | 63.75 | 63.68 |
| 35 day EMA | 62.24 | 62.15 | 62.01 |
| 50 day EMA | 60.42 | 60.28 | 60.11 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.7 | 64.8 |
| 12 day SMA | 64.78 | 64.85 | 64.94 |
| 20 day SMA | 64.34 | 64.23 | 64.09 |
| 35 day SMA | 62.21 | 62.05 | 61.86 |
| 50 day SMA | 60.41 | 60.25 | 60.06 |
| 100 day SMA | 58.18 | 58.1 | 58.01 |
| 150 day SMA | 56.77 | 56.7 | 56.62 |
| 200 day SMA | 55.87 | 55.82 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.