Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 116.75 and 140.99
| Daily Target 1 | 111.71 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 135.94666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 160.19 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (-9.73%) | 150.10 | 125.86 - 150.10 | 0.7845 times | Wed 21 January 2026 | 146.10 (10.48%) | 131.00 | 131.00 - 151.38 | 7.6822 times | Tue 20 January 2026 | 132.24 (4.07%) | 127.00 | 127.00 - 136.00 | 0.414 times | Mon 19 January 2026 | 127.07 (0.96%) | 125.65 | 125.65 - 127.95 | 0.1983 times | Fri 16 January 2026 | 125.86 (0.48%) | 123.20 | 123.20 - 127.03 | 0.2756 times | Wed 14 January 2026 | 125.26 (1.17%) | 126.90 | 123.31 - 126.90 | 0.3198 times | Tue 13 January 2026 | 123.81 (-0.02%) | 120.73 | 120.73 - 124.60 | 0.0967 times | Mon 12 January 2026 | 123.83 (2.63%) | 121.63 | 121.63 - 124.06 | 0.0862 times | Fri 09 January 2026 | 120.66 (1.21%) | 119.58 | 119.58 - 120.95 | 0.0876 times | Thu 08 January 2026 | 119.22 (-0.79%) | 118.63 | 118.34 - 120.29 | 0.0552 times | Wed 07 January 2026 | 120.17 (-0.11%) | 123.30 | 119.82 - 123.30 | 0.0265 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 128.77 and 154.5
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 136.30333333333 |
| Weekly Target 4 | 146.96 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (4.78%) | 125.65 | 125.65 - 151.38 | 6.7696 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.5803 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2529 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.5399 times | Fri 26 December 2025 | 121.68 (4.38%) | 119.48 | 111.95 - 123.11 | 0.5798 times | Fri 19 December 2025 | 116.57 (0.65%) | 116.54 | 113.92 - 120.33 | 0.4296 times | Fri 12 December 2025 | 115.82 (3.29%) | 113.25 | 111.75 - 116.54 | 0.2243 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.2813 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.1319 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.2105 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.2391 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 124.53 and 158.73
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 133.48 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.88 (12.2%) | 118.34 | 117.18 - 151.38 | 3.6605 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8788 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4205 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.348 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.9299 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1904 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2748 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.6194 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2525 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 1.4252 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.214 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 126.37 |
| 20 day DMA | 123.48 |
| 35 day DMA | 119.87 |
| 50 day DMA | 116.85 |
| 100 day DMA | 109.52 |
| 150 day DMA | 102.05 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.67 | 127.45 |
| 12 day EMA | 128.2 | 127.53 | 124.16 |
| 20 day EMA | 124.97 | 124.24 | 121.94 |
| 35 day EMA | 120.9 | 120.25 | 118.73 |
| 50 day EMA | 117.62 | 117.04 | 115.85 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 131.31 | 126.85 |
| 12 day SMA | 126.37 | 125.34 | 123.06 |
| 20 day SMA | 123.48 | 122.81 | 121.41 |
| 35 day SMA | 119.87 | 119.3 | 118.36 |
| 50 day SMA | 116.85 | 116.37 | 115.57 |
| 100 day SMA | 109.52 | 109.09 | 108.5 |
| 150 day SMA | 102.05 | 101.75 | 101.34 |
| 200 day SMA | 97.44 | 97.18 | 96.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.