Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 129.69 and 131.26
| Daily Target 1 | 129.41 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 130.98333333333 |
| Daily Target 4 | 131.54 |
| Daily Target 5 | 132.55 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.52 (-1.08%) | 131.94 | 130.43 - 132.00 | 0.1545 times | Mon 27 April 2026 | 131.94 (-0.02%) | 128.66 | 128.66 - 132.99 | 0.201 times | Fri 24 April 2026 | 131.96 (0.17%) | 131.85 | 130.91 - 131.98 | 0.1951 times | Thu 23 April 2026 | 131.73 (-0.67%) | 129.30 | 129.30 - 132.42 | 0.2737 times | Wed 22 April 2026 | 132.62 (-0.21%) | 133.88 | 132.03 - 133.88 | 0.0698 times | Tue 21 April 2026 | 132.90 (0.08%) | 133.07 | 132.75 - 133.36 | 0.7527 times | Mon 20 April 2026 | 132.80 (0.11%) | 135.96 | 131.66 - 135.96 | 2.7072 times | Fri 17 April 2026 | 132.65 (-0.54%) | 136.70 | 132.12 - 136.70 | 2.6913 times | Thu 16 April 2026 | 133.37 (0.19%) | 133.33 | 133.05 - 134.05 | 1.9548 times | Wed 15 April 2026 | 133.12 (1.26%) | 133.21 | 132.82 - 133.70 | 1 times | Mon 13 April 2026 | 131.46 (0.05%) | 128.10 | 128.10 - 131.70 | 0.3543 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 129.59 and 133.92
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 128.46 |
| Weekly Target 3 | 130.72333333333 |
| Weekly Target 4 | 132.79 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.52 (-1.09%) | 128.66 | 128.66 - 132.99 | 0.1198 times | Fri 24 April 2026 | 131.96 (-0.52%) | 135.96 | 129.30 - 135.96 | 1.3471 times | Fri 17 April 2026 | 132.65 (0.96%) | 128.10 | 128.10 - 136.70 | 2.0215 times | Fri 10 April 2026 | 131.39 (2.32%) | 127.62 | 127.62 - 135.34 | 0.4473 times | Thu 02 April 2026 | 128.41 (2.44%) | 125.28 | 124.69 - 132.29 | 0.4522 times | Fri 27 March 2026 | 125.35 (-2.38%) | 123.45 | 115.00 - 127.22 | 3.1448 times | Fri 20 March 2026 | 128.41 (-7.38%) | 138.00 | 127.69 - 138.80 | 0.4167 times | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.3769 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 1.2105 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.4633 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.6142 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 128.92 and 138.31
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 131.51 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130.52 (1.75%) | 129.30 | 127.31 - 136.70 | 0.5976 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7768 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8246 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.0806 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7992 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4267 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.2259 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8456 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1732 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2499 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5633 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 132.21 |
| 20 day DMA | 131.06 |
| 35 day DMA | 132.34 |
| 50 day DMA | 133.89 |
| 100 day DMA | 129.07 |
| 150 day DMA | 121.55 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.12 | 132.21 |
| 12 day EMA | 131.72 | 131.94 | 131.94 |
| 20 day EMA | 131.76 | 131.89 | 131.88 |
| 35 day EMA | 132.81 | 132.94 | 133 |
| 50 day EMA | 133.81 | 133.94 | 134.02 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 132.23 | 132.4 |
| 12 day SMA | 132.21 | 132.24 | 132.25 |
| 20 day SMA | 131.06 | 130.85 | 130.38 |
| 35 day SMA | 132.34 | 132.68 | 133.13 |
| 50 day SMA | 133.89 | 134.01 | 134.08 |
| 100 day SMA | 129.07 | 128.88 | 128.66 |
| 150 day SMA | 121.55 | 121.33 | 121.09 |
| 200 day SMA | 113.45 | 113.23 | 113 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.