Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 27.35 and 28.66
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.88 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.99 (4.91%) | 27.00 | 26.70 - 28.01 | 0.7987 times | Thu 02 May 2024 | 26.68 (-2.24%) | 27.77 | 25.93 - 27.78 | 2.191 times | Tue 30 April 2024 | 27.29 (2.44%) | 27.78 | 26.70 - 27.78 | 0.8545 times | Mon 29 April 2024 | 26.64 (-1.3%) | 27.99 | 26.36 - 28.00 | 0.7714 times | Fri 26 April 2024 | 26.99 (-0.3%) | 27.00 | 25.72 - 28.41 | 1.4443 times | Thu 25 April 2024 | 27.07 (-4.98%) | 28.00 | 27.07 - 29.76 | 1.5454 times | Wed 24 April 2024 | 28.49 (-4.97%) | 29.38 | 28.49 - 29.98 | 1.7311 times | Tue 23 April 2024 | 29.98 (-2.66%) | 30.80 | 29.26 - 32.32 | 0.4323 times | Mon 22 April 2024 | 30.80 (-2.62%) | 31.63 | 30.80 - 31.63 | 0.0761 times | Fri 19 April 2024 | 31.63 (-2.68%) | 32.34 | 30.90 - 32.35 | 0.1553 times | Thu 18 April 2024 | 32.50 (2.52%) | 31.70 | 30.31 - 33.00 | 0.2495 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 26.95 and 29.03
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.99 (3.71%) | 27.99 | 25.93 - 28.01 | 1.8122 times | Fri 26 April 2024 | 26.99 (-14.67%) | 31.63 | 25.72 - 32.32 | 2.0532 times | Fri 19 April 2024 | 31.63 (-0.22%) | 33.00 | 30.15 - 33.00 | 0.2254 times | Fri 12 April 2024 | 31.70 (-3.94%) | 33.50 | 30.01 - 33.50 | 0.2891 times | Fri 05 April 2024 | 33.00 (6.45%) | 31.00 | 29.56 - 34.19 | 0.3389 times | Thu 28 March 2024 | 31.00 (-3.13%) | 31.99 | 30.40 - 32.00 | 0.1452 times | Fri 22 March 2024 | 32.00 (10.08%) | 29.07 | 28.52 - 32.00 | 0.3969 times | Fri 15 March 2024 | 29.07 (-7.83%) | 33.11 | 27.72 - 33.11 | 1.0511 times | Thu 07 March 2024 | 31.54 (-4.19%) | 32.92 | 31.54 - 33.50 | 1.8604 times | Fri 01 March 2024 | 32.92 (-2.05%) | 34.28 | 31.64 - 34.88 | 1.8276 times | Fri 23 February 2024 | 33.61 (-2.07%) | 33.64 | 32.00 - 33.64 | 0.748 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 26.96 and 29.04
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.99 (2.57%) | 27.77 | 25.93 - 28.01 | 0.201 times | Tue 30 April 2024 | 27.29 (-11.97%) | 31.00 | 25.72 - 34.19 | 0.6071 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.6209 times | Thu 29 February 2024 | 32.28 (-14.54%) | 37.78 | 32.00 - 39.50 | 0.7109 times | Wed 31 January 2024 | 37.77 (34.13%) | 29.39 | 27.55 - 37.78 | 1.485 times | Fri 29 December 2023 | 28.16 (-9.74%) | 31.20 | 25.02 - 33.50 | 0.7137 times | Thu 30 November 2023 | 31.20 (-8.45%) | 35.78 | 25.78 - 35.78 | 1.1361 times | Tue 31 October 2023 | 34.08 (48.17%) | 23.40 | 21.27 - 34.08 | 1.3683 times | Fri 29 September 2023 | 23.00 (7.18%) | 21.99 | 19.79 - 24.30 | 1.1501 times | Thu 31 August 2023 | 21.46 (24.48%) | 16.51 | 16.51 - 25.00 | 2.0069 times | Mon 31 July 2023 | 17.24 (-0.75%) | 17.94 | 16.14 - 18.19 | 1.4231 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 28.98 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.18 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.33 | 27.65 |
| 12 day EMA | 28.58 | 28.69 | 29.05 |
| 20 day EMA | 29.46 | 29.61 | 29.92 |
| 35 day EMA | 30.55 | 30.7 | 30.94 |
| 50 day EMA | 31.31 | 31.45 | 31.64 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.93 | 27.3 |
| 12 day SMA | 28.98 | 29.26 | 29.68 |
| 20 day SMA | 30.28 | 30.5 | 30.72 |
| 35 day SMA | 30.55 | 30.65 | 30.81 |
| 50 day SMA | 31.3 | 31.44 | 31.62 |
| 100 day SMA | 31.65 | 31.69 | 31.74 |
| 150 day SMA | 30.18 | 30.16 | 30.13 |
| 200 day SMA | 27.6 | 27.55 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.