Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 166.9 and 166.9
| Daily Target 1 | 166.9 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 166.9 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 166.9 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.90 (-2%) | 166.90 | 166.90 - 166.90 | 0.0623 times | Fri 15 May 2026 | 170.30 (-0.5%) | 171.15 | 162.60 - 179.00 | 1.3313 times | Thu 14 May 2026 | 171.15 (5%) | 171.00 | 165.00 - 171.15 | 0.9882 times | Wed 13 May 2026 | 163.00 (3.49%) | 162.50 | 161.70 - 165.35 | 0.7546 times | Tue 12 May 2026 | 157.50 (3.65%) | 151.95 | 148.00 - 159.50 | 2.1845 times | Mon 11 May 2026 | 151.95 (1.95%) | 149.05 | 145.00 - 156.50 | 0.8521 times | Fri 08 May 2026 | 149.05 (0.95%) | 145.00 | 145.00 - 152.35 | 1.3787 times | Thu 07 May 2026 | 147.65 (-0.37%) | 151.60 | 147.00 - 151.60 | 1.0731 times | Wed 06 May 2026 | 148.20 (-3.26%) | 153.50 | 146.50 - 154.00 | 0.8694 times | Tue 05 May 2026 | 153.20 (0.66%) | 146.05 | 146.05 - 153.95 | 0.5059 times | Mon 04 May 2026 | 152.20 (0.56%) | 158.90 | 148.05 - 158.90 | 0.5715 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 166.9 and 166.9
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 166.9 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 166.9 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.90 (-2%) | 166.90 | 166.90 - 166.90 | 0.0175 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.7224 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 1.2398 times | Thu 30 April 2026 | 151.35 (13.03%) | 140.55 | 136.95 - 154.90 | 1.0054 times | Fri 24 April 2026 | 133.90 (10.3%) | 123.80 | 123.00 - 133.90 | 0.5342 times | Fri 17 April 2026 | 121.40 (-0.08%) | 119.10 | 114.45 - 121.40 | 0.925 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 0.9726 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.9062 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.5031 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 2.1737 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 5.006 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 155.95 and 189.95
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.90 (10.27%) | 158.90 | 145.00 - 179.00 | 0.4678 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.6056 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.8708 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0815 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2137 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5355 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1301 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.765 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8216 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5085 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3605 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 156.87 |
| 20 day DMA | 147.94 |
| 35 day DMA | 140.09 |
| 50 day DMA | 140.53 |
| 100 day DMA | 102.03 |
| 150 day DMA | 91.2 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 164.07 | 160.96 |
| 12 day EMA | 157.36 | 155.63 | 152.96 |
| 20 day EMA | 150.98 | 149.3 | 147.09 |
| 35 day EMA | 144.09 | 142.75 | 141.13 |
| 50 day EMA | 137.73 | 136.54 | 135.16 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 162.78 | 158.53 |
| 12 day SMA | 156.87 | 154.98 | 153.08 |
| 20 day SMA | 147.94 | 145.66 | 143.1 |
| 35 day SMA | 140.09 | 139.6 | 139.09 |
| 50 day SMA | 140.53 | 139.01 | 137.12 |
| 100 day SMA | 102.03 | 100.95 | 99.86 |
| 150 day SMA | 91.2 | 90.56 | 89.85 |
| 200 day SMA | 83.76 | 83.28 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.