Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2854 and 2915.25
| Daily Target 1 | 2838.67 |
| Daily Target 2 | 2869.33 |
| Daily Target 3 | 2899.9166666667 |
| Daily Target 4 | 2930.58 |
| Daily Target 5 | 2961.17 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2900.00 (-0.85%) | 2928.80 | 2869.25 - 2930.50 | 0.3242 times | Tue 11 August 2026 | 2925.00 (0.31%) | 2906.85 | 2906.85 - 2962.05 | 0.4544 times | Mon 10 August 2026 | 2916.00 (1.03%) | 2914.40 | 2887.00 - 2936.95 | 0.2741 times | Fri 07 August 2026 | 2886.40 (-0.12%) | 2900.75 | 2872.80 - 2913.40 | 0.226 times | Thu 06 August 2026 | 2890.00 (-0.34%) | 2926.05 | 2881.90 - 2959.00 | 0.7359 times | Wed 05 August 2026 | 2900.00 (0.87%) | 2890.05 | 2890.00 - 2952.90 | 1.0568 times | Tue 04 August 2026 | 2875.00 (-0.52%) | 2902.80 | 2870.15 - 2906.30 | 1.0335 times | Mon 03 August 2026 | 2890.00 (-7.37%) | 2852.00 | 2767.00 - 2950.60 | 5.234 times | Fri 31 July 2026 | 3120.10 (3.71%) | 3020.45 | 3015.00 - 3144.60 | 0.4989 times | Thu 30 July 2026 | 3008.55 (-0.29%) | 3043.85 | 2995.20 - 3043.85 | 0.1622 times | Wed 29 July 2026 | 3017.15 (0.13%) | 2999.40 | 2994.00 - 3044.95 | 1.14 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2838.23 and 2931.03
| Weekly Target 1 | 2817.63 |
| Weekly Target 2 | 2858.82 |
| Weekly Target 3 | 2910.4333333333 |
| Weekly Target 4 | 2951.62 |
| Weekly Target 5 | 3003.23 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2900.00 (0.47%) | 2914.40 | 2869.25 - 2962.05 | 0.4102 times | Fri 07 August 2026 | 2886.40 (-7.49%) | 2852.00 | 2767.00 - 2959.00 | 3.2286 times | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 1.1494 times | Fri 24 July 2026 | 2986.10 (-0.17%) | 2991.00 | 2925.10 - 3139.30 | 0.5699 times | Fri 17 July 2026 | 2991.05 (-4.43%) | 3070.20 | 2936.60 - 3110.70 | 0.7278 times | Fri 10 July 2026 | 3129.65 (2.5%) | 3137.60 | 3034.55 - 3168.00 | 0.8687 times | Fri 03 July 2026 | 3053.20 (0.9%) | 3026.70 | 2902.20 - 3102.00 | 1.352 times | Thu 25 June 2026 | 3025.85 (-3.13%) | 3174.90 | 3020.15 - 3225.00 | 0.3377 times | Fri 19 June 2026 | 3123.70 (2.78%) | 3148.65 | 3081.50 - 3213.00 | 0.3931 times | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 0.9627 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.3948 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2833.5 and 3028.55
| Monthly Target 1 | 2681.3 |
| Monthly Target 2 | 2790.65 |
| Monthly Target 3 | 2876.35 |
| Monthly Target 4 | 2985.7 |
| Monthly Target 5 | 3071.4 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2900.00 (-7.05%) | 2852.00 | 2767.00 - 2962.05 | 1.3447 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.5787 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.9181 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.0529 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5777 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.8621 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.291 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.493 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.31 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.5717 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.3846 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2903.48 |
| 12 day DMA | 2945.11 |
| 20 day DMA | 2972.54 |
| 35 day DMA | 3004.64 |
| 50 day DMA | 3035.68 |
| 100 day DMA | 3219.23 |
| 150 day DMA | 3367.29 |
| 200 day DMA | 3421.39 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.81 | 2916.22 | 2911.83 |
| 12 day EMA | 2936.84 | 2943.54 | 2946.91 |
| 20 day EMA | 2963.73 | 2970.43 | 2975.21 |
| 35 day EMA | 3006.78 | 3013.07 | 3018.26 |
| 50 day EMA | 3045.83 | 3051.78 | 3056.95 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.48 | 2903.48 | 2893.48 |
| 12 day SMA | 2945.11 | 2955.68 | 2960.78 |
| 20 day SMA | 2972.54 | 2978.42 | 2982.96 |
| 35 day SMA | 3004.64 | 3013.7 | 3019.38 |
| 50 day SMA | 3035.68 | 3042.62 | 3051.22 |
| 100 day SMA | 3219.23 | 3223.56 | 3226.76 |
| 150 day SMA | 3367.29 | 3373.38 | 3379.22 |
| 200 day SMA | 3421.39 | 3423.23 | 3424.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.