Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3698.45 and 3774.6
| Daily Target 1 | 3682.1 |
| Daily Target 2 | 3714.8 |
| Daily Target 3 | 3758.25 |
| Daily Target 4 | 3790.95 |
| Daily Target 5 | 3834.4 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.3263 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.8243 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.7659 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.6816 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 1.1294 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.513 times | Wed 10 December 2025 | 3744.95 (0.1%) | 3761.05 | 3736.35 - 3791.65 | 1.3049 times | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 2.3991 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 1.222 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.8336 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3734 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3664.58 and 3808.48
| Weekly Target 1 | 3636.93 |
| Weekly Target 2 | 3692.22 |
| Weekly Target 3 | 3780.8333333333 |
| Weekly Target 4 | 3836.12 |
| Weekly Target 5 | 3924.73 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3747.50 (-2.3%) | 3858.60 | 3725.55 - 3869.45 | 0.291 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7358 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6187 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6117 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0088 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.663 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3855 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1486 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.562 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9748 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9447 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3628.03 and 3808.48
| Monthly Target 1 | 3588.2 |
| Monthly Target 2 | 3667.85 |
| Monthly Target 3 | 3768.65 |
| Monthly Target 4 | 3848.3 |
| Monthly Target 5 | 3949.1 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3747.50 (0.12%) | 3797.80 | 3689.00 - 3869.45 | 0.2931 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0097 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6892 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7566 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.678 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4021 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2792 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1138 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.338 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4404 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.516 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3809.83 |
| 12 day DMA | 3775.68 |
| 20 day DMA | 3752.85 |
| 35 day DMA | 3591.85 |
| 50 day DMA | 3485.26 |
| 100 day DMA | 3140.26 |
| 150 day DMA | 2909.41 |
| 200 day DMA | 2738.04 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3782.03 | 3799.29 | 3817.26 |
| 12 day EMA | 3768.36 | 3772.15 | 3773.75 |
| 20 day EMA | 3721.88 | 3719.18 | 3714.53 |
| 35 day EMA | 3609.12 | 3600.97 | 3591.41 |
| 50 day EMA | 3485.08 | 3474.37 | 3462.58 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3809.83 | 3806.93 | 3803.25 |
| 12 day SMA | 3775.68 | 3778.45 | 3782.44 |
| 20 day SMA | 3752.85 | 3750.47 | 3747.06 |
| 35 day SMA | 3591.85 | 3575.66 | 3558.17 |
| 50 day SMA | 3485.26 | 3473.7 | 3461.31 |
| 100 day SMA | 3140.26 | 3129.52 | 3118.72 |
| 150 day SMA | 2909.41 | 2899.48 | 2889.25 |
| 200 day SMA | 2738.04 | 2730.58 | 2723.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.