Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3751.95 and 3854.65
| Daily Target 1 | 3667.27 |
| Daily Target 2 | 3733.93 |
| Daily Target 3 | 3769.9666666667 |
| Daily Target 4 | 3836.63 |
| Daily Target 5 | 3872.67 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.7589 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3399 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.2115 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.6648 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 1.0535 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.541 times | Thu 27 November 2025 | 3759.50 (0.91%) | 3739.55 | 3727.00 - 3774.80 | 1.5233 times | Wed 26 November 2025 | 3725.60 (1.19%) | 3718.70 | 3690.90 - 3733.00 | 1.3182 times | Tue 25 November 2025 | 3681.85 (1.95%) | 3808.95 | 3627.10 - 3808.95 | 1.0012 times | Mon 24 November 2025 | 3611.35 (-0.67%) | 3620.75 | 3599.10 - 3650.00 | 0.5877 times | Fri 21 November 2025 | 3635.55 (-1.74%) | 3676.75 | 3631.20 - 3697.45 | 1.2056 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3744.8 and 3885.8
| Weekly Target 1 | 3632.2 |
| Weekly Target 2 | 3716.4 |
| Weekly Target 3 | 3773.2 |
| Weekly Target 4 | 3857.4 |
| Weekly Target 5 | 3914.2 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5853 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5786 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 0.9542 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.4648 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3646 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.0864 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5316 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9221 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.8936 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6187 times | Fri 26 September 2025 | 3015.20 (2.86%) | 2939.45 | 2939.45 - 3100.55 | 0.8722 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3744.8 and 3885.8
| Monthly Target 1 | 3632.2 |
| Monthly Target 2 | 3716.4 |
| Monthly Target 3 | 3773.2 |
| Monthly Target 4 | 3857.4 |
| Monthly Target 5 | 3914.2 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.1123 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0286 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.702 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7707 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.7093 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4096 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.303 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1531 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3629 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4486 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5256 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3771.37 |
| 12 day DMA | 3726.13 |
| 20 day DMA | 3628.02 |
| 35 day DMA | 3453.18 |
| 50 day DMA | 3358.79 |
| 100 day DMA | 3039.12 |
| 150 day DMA | 2815.51 |
| 200 day DMA | 2668.45 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.5 | 3740.45 | 3759.94 |
| 12 day EMA | 3707.66 | 3690.77 | 3688.83 |
| 20 day EMA | 3627.84 | 3609.66 | 3600 |
| 35 day EMA | 3504.51 | 3487.08 | 3474.46 |
| 50 day EMA | 3366.22 | 3348.5 | 3334.1 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.37 | 3759.86 | 3771.47 |
| 12 day SMA | 3726.13 | 3717.34 | 3722.33 |
| 20 day SMA | 3628.02 | 3597.06 | 3571.52 |
| 35 day SMA | 3453.18 | 3436.42 | 3420.89 |
| 50 day SMA | 3358.79 | 3341.4 | 3326.51 |
| 100 day SMA | 3039.12 | 3027.56 | 3017.07 |
| 150 day SMA | 2815.51 | 2804.4 | 2793.67 |
| 200 day SMA | 2668.45 | 2660.32 | 2653.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.