Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 1643.13 and 1675.13
| Daily Target 1 | 1617.75 |
| Daily Target 2 | 1636.5 |
| Daily Target 3 | 1649.75 |
| Daily Target 4 | 1668.5 |
| Daily Target 5 | 1681.75 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.25 (0.76%) | 1635.55 | 1631.00 - 1663.00 | 0.4219 times | Wed 24 April 2024 | 1642.75 (1.51%) | 1620.00 | 1617.35 - 1669.80 | 1.4251 times | Tue 23 April 2024 | 1618.35 (-1.3%) | 1636.20 | 1586.85 - 1638.55 | 0.763 times | Mon 22 April 2024 | 1639.60 (-0.79%) | 1648.45 | 1634.65 - 1669.90 | 0.7874 times | Fri 19 April 2024 | 1652.60 (-0.15%) | 1659.45 | 1626.50 - 1659.55 | 0.3294 times | Thu 18 April 2024 | 1655.15 (1.3%) | 1633.05 | 1633.05 - 1692.00 | 3.0602 times | Tue 16 April 2024 | 1633.90 (-0.74%) | 1644.00 | 1613.20 - 1653.20 | 0.2444 times | Mon 15 April 2024 | 1646.10 (-1.24%) | 1633.50 | 1610.00 - 1668.95 | 0.5703 times | Fri 12 April 2024 | 1666.85 (1.08%) | 1657.90 | 1653.55 - 1687.00 | 1.1192 times | Wed 10 April 2024 | 1649.00 (-1.63%) | 1676.55 | 1644.30 - 1682.00 | 1.2791 times | Tue 09 April 2024 | 1676.30 (0.14%) | 1685.35 | 1662.55 - 1697.35 | 0.8707 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 1621.05 and 1704.1
| Weekly Target 1 | 1554.28 |
| Weekly Target 2 | 1604.77 |
| Weekly Target 3 | 1637.3333333333 |
| Weekly Target 4 | 1687.82 |
| Weekly Target 5 | 1720.38 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.25 (0.16%) | 1648.45 | 1586.85 - 1669.90 | 0.4453 times | Fri 19 April 2024 | 1652.60 (-0.85%) | 1633.50 | 1610.00 - 1692.00 | 0.551 times | Fri 12 April 2024 | 1666.85 (0.82%) | 1655.85 | 1644.30 - 1697.35 | 0.5554 times | Fri 05 April 2024 | 1653.35 (11.85%) | 1503.45 | 1500.00 - 1674.00 | 1.7427 times | Thu 28 March 2024 | 1478.15 (3.84%) | 1416.90 | 1412.35 - 1495.80 | 0.5627 times | Fri 22 March 2024 | 1423.50 (6.15%) | 1344.70 | 1320.65 - 1442.25 | 0.6557 times | Fri 15 March 2024 | 1341.00 (-2.65%) | 1383.75 | 1330.00 - 1413.70 | 0.6628 times | Thu 07 March 2024 | 1377.45 (4.46%) | 1315.00 | 1315.00 - 1479.40 | 3.5045 times | Sat 02 March 2024 | 1318.70 (0.02%) | 1344.40 | 1262.25 - 1344.40 | 0.4472 times | Fri 23 February 2024 | 1318.40 (-2.84%) | 1358.15 | 1308.00 - 1377.35 | 0.8727 times | Fri 16 February 2024 | 1356.90 (-1.49%) | 1379.00 | 1324.00 - 1444.30 | 1.7651 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 1577.63 and 1774.98
| Monthly Target 1 | 1420.18 |
| Monthly Target 2 | 1537.72 |
| Monthly Target 3 | 1617.5333333333 |
| Monthly Target 4 | 1735.07 |
| Monthly Target 5 | 1814.88 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.25 (11.98%) | 1503.45 | 1500.00 - 1697.35 | 0.9266 times | Thu 28 March 2024 | 1478.15 (13.2%) | 1329.90 | 1293.10 - 1495.80 | 1.5622 times | Thu 29 February 2024 | 1305.80 (-6.37%) | 1405.20 | 1262.25 - 1444.30 | 1.116 times | Wed 31 January 2024 | 1394.60 (-5.6%) | 1460.20 | 1351.80 - 1537.40 | 0.564 times | Fri 29 December 2023 | 1477.35 (-0.44%) | 1499.90 | 1411.05 - 1507.00 | 1.006 times | Thu 30 November 2023 | 1483.95 (14.42%) | 1300.65 | 1217.05 - 1507.15 | 1.1504 times | Tue 31 October 2023 | 1296.90 (3.56%) | 1259.85 | 1170.05 - 1339.95 | 0.8348 times | Fri 29 September 2023 | 1252.35 (-0.66%) | 1251.05 | 1206.50 - 1338.00 | 0.6444 times | Thu 31 August 2023 | 1260.70 (-6.8%) | 1352.05 | 1217.30 - 1379.95 | 0.9628 times | Mon 31 July 2023 | 1352.75 (9.16%) | 1240.05 | 1238.05 - 1358.80 | 1.2327 times | Fri 30 June 2023 | 1239.20 (10.68%) | 1113.15 | 1105.05 - 1254.70 | 0.8669 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 1641.71 |
| 12 day DMA | 1650.81 |
| 20 day DMA | 1615.98 |
| 35 day DMA | 1509.44 |
| 50 day DMA | 1456 |
| 100 day DMA | 1448.51 |
| 150 day DMA | 1393.39 |
| 200 day DMA | 1368.94 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.43 | 1639.02 | 1637.15 |
| 12 day EMA | 1631.04 | 1626.64 | 1623.71 |
| 20 day EMA | 1598.41 | 1592.43 | 1587.14 |
| 35 day EMA | 1541.06 | 1534.34 | 1527.96 |
| 50 day EMA | 1468.52 | 1460.9 | 1453.48 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.71 | 1641.69 | 1639.92 |
| 12 day SMA | 1650.81 | 1650.65 | 1652.5 |
| 20 day SMA | 1615.98 | 1604.4 | 1593.98 |
| 35 day SMA | 1509.44 | 1499.86 | 1490.23 |
| 50 day SMA | 1456 | 1450.44 | 1444.78 |
| 100 day SMA | 1448.51 | 1446.11 | 1443.11 |
| 150 day SMA | 1393.39 | 1390.96 | 1388.55 |
| 200 day SMA | 1368.94 | 1366.96 | 1364.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.