Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3914.95 and 3967.2
| Daily Target 1 | 3874.05 |
| Daily Target 2 | 3903.6 |
| Daily Target 3 | 3926.3 |
| Daily Target 4 | 3955.85 |
| Daily Target 5 | 3978.55 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.7866 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.719 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.5904 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.8544 times | Thu 05 February 2026 | 3575.20 (-3.94%) | 3631.65 | 3532.00 - 3631.65 | 1.1543 times | Wed 04 February 2026 | 3722.00 (2.7%) | 3625.10 | 3625.10 - 3776.80 | 0.9217 times | Tue 03 February 2026 | 3624.25 (2.23%) | 3651.35 | 3590.00 - 3794.95 | 1.0869 times | Mon 02 February 2026 | 3545.30 (1.66%) | 3464.85 | 3411.85 - 3583.20 | 0.9021 times | Sun 01 February 2026 | 3487.50 (-8.89%) | 3749.00 | 3476.60 - 3749.00 | 1.629 times | Fri 30 January 2026 | 3827.85 (-6.5%) | 4010.00 | 3803.15 - 4010.00 | 1.3557 times | Thu 29 January 2026 | 4094.10 (3.25%) | 4000.95 | 4000.00 - 4149.00 | 1.2796 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3821.65 and 4060.5
| Weekly Target 1 | 3625.25 |
| Weekly Target 2 | 3779.2 |
| Weekly Target 3 | 3864.1 |
| Weekly Target 4 | 4018.05 |
| Weekly Target 5 | 4102.95 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (6.19%) | 3710.15 | 3710.15 - 3949.00 | 0.7689 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 2.4024 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 1.1626 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.9034 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.5635 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.2573 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.0104 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.9314 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3265 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6736 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5664 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3672.5 and 4209.65
| Monthly Target 1 | 3227.52 |
| Monthly Target 2 | 3580.33 |
| Monthly Target 3 | 3764.6666666667 |
| Monthly Target 4 | 4117.48 |
| Monthly Target 5 | 4301.82 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (2.75%) | 3749.00 | 3411.85 - 3949.00 | 0.6171 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8835 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5555 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0246 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6893 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7566 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6781 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4021 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2793 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.114 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3381 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3775.3 |
| 12 day DMA | 3761.9 |
| 20 day DMA | 3816.21 |
| 35 day DMA | 3830.82 |
| 50 day DMA | 3814.77 |
| 100 day DMA | 3561.6 |
| 150 day DMA | 3275.07 |
| 200 day DMA | 3040.48 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.3 | 3765.39 | 3706.19 |
| 12 day EMA | 3786.83 | 3760.24 | 3737.78 |
| 20 day EMA | 3795.71 | 3781.25 | 3770.46 |
| 35 day EMA | 3799.09 | 3791.2 | 3785.75 |
| 50 day EMA | 3806.37 | 3801.2 | 3797.83 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.3 | 3733.07 | 3681.16 |
| 12 day SMA | 3761.9 | 3756.37 | 3749.55 |
| 20 day SMA | 3816.21 | 3815.89 | 3817.11 |
| 35 day SMA | 3830.82 | 3826.71 | 3823.79 |
| 50 day SMA | 3814.77 | 3812.33 | 3809.52 |
| 100 day SMA | 3561.6 | 3552.15 | 3542.68 |
| 150 day SMA | 3275.07 | 3266.61 | 3258.26 |
| 200 day SMA | 3040.48 | 3032.18 | 3023.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.