Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 143.04 and 144.4
| Daily Target 1 | 141.99 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 143.35333333333 |
| Daily Target 4 | 144.09 |
| Daily Target 5 | 144.71 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.46 (1.59%) | 142.72 | 142.62 - 143.98 | 0.2179 times | Tue 23 April 2024 | 141.22 (0.02%) | 142.12 | 140.55 - 142.93 | 1.4856 times | Mon 22 April 2024 | 141.19 (-0.29%) | 141.00 | 140.12 - 144.10 | 2.3876 times | Fri 19 April 2024 | 141.60 (-1.61%) | 143.74 | 141.15 - 143.74 | 1.125 times | Thu 18 April 2024 | 143.92 (-1.15%) | 145.63 | 143.78 - 145.63 | 1.1116 times | Tue 16 April 2024 | 145.60 (-1.68%) | 146.94 | 144.70 - 146.94 | 2.3106 times | Mon 15 April 2024 | 148.09 (-0.86%) | 149.00 | 146.41 - 149.00 | 0.3173 times | Fri 12 April 2024 | 149.37 (0.5%) | 149.50 | 149.00 - 150.00 | 0.7441 times | Wed 10 April 2024 | 148.63 (0.61%) | 148.27 | 148.27 - 148.95 | 0.1726 times | Tue 09 April 2024 | 147.73 (-0.35%) | 148.25 | 147.55 - 148.75 | 0.1277 times | Mon 08 April 2024 | 148.25 (0.67%) | 148.14 | 147.55 - 148.90 | 0.3436 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 141.79 and 145.77
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 142.56 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.46 (1.31%) | 141.00 | 140.12 - 144.10 | 1.2559 times | Fri 19 April 2024 | 141.60 (-5.2%) | 149.00 | 141.15 - 149.00 | 1.4933 times | Fri 12 April 2024 | 149.37 (1.43%) | 148.14 | 147.55 - 150.00 | 0.4261 times | Fri 05 April 2024 | 147.27 (-1.51%) | 149.59 | 146.20 - 150.45 | 1.6156 times | Thu 28 March 2024 | 149.53 (0.33%) | 149.10 | 148.06 - 150.71 | 0.5542 times | Fri 22 March 2024 | 149.04 (2.43%) | 145.00 | 144.10 - 149.24 | 0.6558 times | Fri 15 March 2024 | 145.50 (-0.36%) | 146.63 | 143.72 - 147.45 | 1.3663 times | Thu 07 March 2024 | 146.02 (-0.55%) | 147.10 | 144.61 - 147.88 | 0.4665 times | Sat 02 March 2024 | 146.83 (1.28%) | 145.44 | 143.25 - 147.78 | 0.7616 times | Fri 23 February 2024 | 144.98 (0.42%) | 143.69 | 141.11 - 146.50 | 1.4048 times | Fri 16 February 2024 | 144.37 (0.52%) | 144.48 | 140.25 - 145.00 | 0.9402 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 136.63 and 146.96
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 144.67666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 155.01 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.46 (-4.06%) | 149.59 | 140.12 - 150.45 | 1.1527 times | Thu 28 March 2024 | 149.53 (3.95%) | 145.44 | 143.72 - 150.71 | 0.8207 times | Thu 29 February 2024 | 143.85 (2.38%) | 140.44 | 138.80 - 146.50 | 0.9038 times | Wed 31 January 2024 | 140.51 (2.88%) | 136.58 | 131.56 - 143.07 | 1.0913 times | Fri 29 December 2023 | 136.58 (5.1%) | 130.47 | 128.19 - 137.78 | 1.1967 times | Thu 30 November 2023 | 129.95 (11.55%) | 116.88 | 116.65 - 131.50 | 0.7266 times | Tue 31 October 2023 | 116.49 (-3.35%) | 121.19 | 115.62 - 123.70 | 0.7886 times | Fri 29 September 2023 | 120.53 (-2.68%) | 124.40 | 118.98 - 125.39 | 0.952 times | Thu 31 August 2023 | 123.85 (-1.71%) | 126.64 | 118.24 - 126.69 | 1.2321 times | Mon 31 July 2023 | 126.01 (5.47%) | 120.99 | 119.82 - 127.23 | 1.1355 times | Fri 30 June 2023 | 119.48 (3.98%) | 114.54 | 113.55 - 120.90 | 1.4316 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 145.53 |
| 20 day DMA | 146.95 |
| 35 day DMA | 146.56 |
| 50 day DMA | 145.77 |
| 100 day DMA | 140.77 |
| 150 day DMA | 134.61 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 142.77 | 143.55 |
| 12 day EMA | 144.68 | 144.9 | 145.57 |
| 20 day EMA | 145.5 | 145.71 | 146.18 |
| 35 day EMA | 145.61 | 145.74 | 146.01 |
| 50 day EMA | 145.1 | 145.17 | 145.33 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 142.71 | 144.08 |
| 12 day SMA | 145.53 | 145.99 | 146.51 |
| 20 day SMA | 146.95 | 147.18 | 147.4 |
| 35 day SMA | 146.56 | 146.58 | 146.66 |
| 50 day SMA | 145.77 | 145.75 | 145.76 |
| 100 day SMA | 140.77 | 140.63 | 140.52 |
| 150 day SMA | 134.61 | 134.47 | 134.36 |
| 200 day SMA | 131.68 | 131.56 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.