Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 232.37 and 234.94
| Daily Target 1 | 231.74 |
| Daily Target 2 | 232.99 |
| Daily Target 3 | 234.30666666667 |
| Daily Target 4 | 235.56 |
| Daily Target 5 | 236.88 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.25 (0.31%) | 234.53 | 233.05 - 235.62 | 0.4829 times | Thu 18 December 2025 | 233.53 (-0.29%) | 240.07 | 231.86 - 240.07 | 0.4079 times | Wed 17 December 2025 | 234.22 (0.07%) | 231.34 | 231.34 - 237.33 | 0.255 times | Tue 16 December 2025 | 234.05 (-0.06%) | 233.45 | 232.40 - 236.41 | 0.4816 times | Mon 15 December 2025 | 234.20 (0.14%) | 230.55 | 230.55 - 235.00 | 2.0166 times | Fri 12 December 2025 | 233.88 (0.62%) | 232.55 | 232.43 - 234.92 | 0.4465 times | Thu 11 December 2025 | 232.43 (-0.64%) | 236.26 | 231.12 - 236.26 | 1.6723 times | Wed 10 December 2025 | 233.93 (-0.46%) | 234.25 | 232.74 - 235.99 | 1.006 times | Tue 09 December 2025 | 235.00 (-0.47%) | 236.69 | 234.26 - 237.47 | 1.7368 times | Mon 08 December 2025 | 236.11 (0.64%) | 234.30 | 234.30 - 236.70 | 1.4943 times | Fri 05 December 2025 | 234.62 (-0.41%) | 235.58 | 234.05 - 237.02 | 1.35 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 232.4 and 241.92
| Weekly Target 1 | 225.44 |
| Weekly Target 2 | 229.84 |
| Weekly Target 3 | 234.95666666667 |
| Weekly Target 4 | 239.36 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.5326 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 0.929 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 0.9725 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 0.8523 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 1.1798 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.6113 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 1.1825 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.5153 times | Thu 23 October 2025 | 240.66 (1.78%) | 242.35 | 233.03 - 242.35 | 0.7085 times | Fri 17 October 2025 | 236.44 (-1.05%) | 238.50 | 226.80 - 238.98 | 1.5163 times | Fri 10 October 2025 | 238.96 (3.97%) | 229.00 | 229.00 - 257.23 | 3.6574 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.4 and 241.92
| Monthly Target 1 | 225.44 |
| Monthly Target 2 | 229.84 |
| Monthly Target 3 | 234.95666666667 |
| Monthly Target 4 | 239.36 |
| Monthly Target 5 | 244.48 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.25 (1.1%) | 231.20 | 230.55 - 240.07 | 0.5781 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9087 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8288 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.8746 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8105 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 0.9867 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.5903 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.394 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3233 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7051 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.5854 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 234.05 |
| 12 day DMA | 234.32 |
| 20 day DMA | 233.72 |
| 35 day DMA | 236.1 |
| 50 day DMA | 237.25 |
| 100 day DMA | 222.58 |
| 150 day DMA | 210.09 |
| 200 day DMA | 202.45 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 233.9 | 234.09 |
| 12 day EMA | 234.16 | 234.14 | 234.25 |
| 20 day EMA | 234.49 | 234.52 | 234.62 |
| 35 day EMA | 235.12 | 235.17 | 235.27 |
| 50 day EMA | 236.06 | 236.13 | 236.24 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.05 | 233.98 | 233.76 |
| 12 day SMA | 234.32 | 234.51 | 234.62 |
| 20 day SMA | 233.72 | 233.62 | 233.76 |
| 35 day SMA | 236.1 | 236.32 | 236.63 |
| 50 day SMA | 237.25 | 237.38 | 237.31 |
| 100 day SMA | 222.58 | 222.22 | 221.88 |
| 150 day SMA | 210.09 | 209.7 | 209.32 |
| 200 day SMA | 202.45 | 202.31 | 202.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.