Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 282.39 and 291.17
| Daily Target 1 | 275.07 |
| Daily Target 2 | 280.93 |
| Daily Target 3 | 283.85333333333 |
| Daily Target 4 | 289.71 |
| Daily Target 5 | 292.63 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (3.34%) | 284.43 | 278.00 - 286.78 | 0.5316 times | Thu 16 April 2026 | 277.50 (2.68%) | 273.15 | 272.06 - 277.51 | 0.6623 times | Wed 15 April 2026 | 270.25 (6.06%) | 261.19 | 257.36 - 273.15 | 1.273 times | Mon 13 April 2026 | 254.82 (-0.64%) | 256.00 | 250.75 - 256.00 | 1.0038 times | Fri 10 April 2026 | 256.46 (0.89%) | 247.85 | 247.85 - 260.00 | 0.8787 times | Thu 09 April 2026 | 254.21 (-0.18%) | 261.03 | 253.50 - 261.48 | 0.9829 times | Wed 08 April 2026 | 254.67 (3.78%) | 251.52 | 246.80 - 258.80 | 2.5202 times | Tue 07 April 2026 | 245.39 (1.43%) | 247.96 | 241.11 - 247.96 | 0.4821 times | Mon 06 April 2026 | 241.92 (0.96%) | 233.63 | 233.63 - 244.79 | 1.1986 times | Thu 02 April 2026 | 239.63 (0.52%) | 244.36 | 235.47 - 244.36 | 0.4669 times | Wed 01 April 2026 | 238.40 (2.58%) | 237.11 | 232.00 - 240.00 | 1.2093 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 268.77 and 304.8
| Weekly Target 1 | 238.74 |
| Weekly Target 2 | 262.76 |
| Weekly Target 3 | 274.77 |
| Weekly Target 4 | 298.79 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.2333 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.1542 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.8862 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.5334 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.8346 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.7181 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 0.8803 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.6715 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.4507 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.6377 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 0.9959 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 259.39 and 314.17
| Monthly Target 1 | 213.74 |
| Monthly Target 2 | 250.26 |
| Monthly Target 3 | 268.52 |
| Monthly Target 4 | 305.04 |
| Monthly Target 5 | 323.3 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 286.78 (23.39%) | 237.11 | 232.00 - 286.78 | 0.6623 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.7078 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4582 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6497 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.9145 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.1917 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.2007 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.0525 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.9753 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1874 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.7103 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 254.37 |
| 20 day DMA | 243.04 |
| 35 day DMA | 234.53 |
| 50 day DMA | 233.1 |
| 100 day DMA | 233.43 |
| 150 day DMA | 231.99 |
| 200 day DMA | 223.65 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.01 | 264.63 | 258.2 |
| 12 day EMA | 258.09 | 252.88 | 248.4 |
| 20 day EMA | 249.43 | 245.5 | 242.13 |
| 35 day EMA | 242.17 | 239.54 | 237.3 |
| 50 day EMA | 236.8 | 234.76 | 233.02 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 262.65 | 258.08 |
| 12 day SMA | 254.37 | 249.78 | 246.34 |
| 20 day SMA | 243.04 | 239.59 | 236.7 |
| 35 day SMA | 234.53 | 232.8 | 231.42 |
| 50 day SMA | 233.1 | 231.95 | 231 |
| 100 day SMA | 233.43 | 232.9 | 232.47 |
| 150 day SMA | 231.99 | 231.43 | 230.94 |
| 200 day SMA | 223.65 | 223.13 | 222.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.