Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 227.73 and 234.7
| Daily Target 1 | 226.31 |
| Daily Target 2 | 229.14 |
| Daily Target 3 | 233.28333333333 |
| Daily Target 4 | 236.11 |
| Daily Target 5 | 240.25 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.96 (-1.22%) | 237.43 | 230.46 - 237.43 | 0.653 times | Wed 11 February 2026 | 234.82 (0.99%) | 231.26 | 231.26 - 235.46 | 0.4991 times | Tue 10 February 2026 | 232.52 (-0.47%) | 230.56 | 230.56 - 235.49 | 1.214 times | Mon 09 February 2026 | 233.61 (2.71%) | 233.13 | 229.03 - 234.49 | 1.0951 times | Fri 06 February 2026 | 227.45 (1.04%) | 220.99 | 220.21 - 229.17 | 0.9183 times | Thu 05 February 2026 | 225.12 (-1.62%) | 225.13 | 224.02 - 228.98 | 0.9751 times | Wed 04 February 2026 | 228.82 (-1.35%) | 230.74 | 227.25 - 230.87 | 1.1472 times | Tue 03 February 2026 | 231.95 (2.86%) | 227.25 | 226.95 - 232.50 | 0.9555 times | Mon 02 February 2026 | 225.51 (-1.59%) | 223.42 | 223.42 - 239.00 | 1.5312 times | Sun 01 February 2026 | 229.15 (-0.41%) | 235.60 | 226.99 - 235.85 | 1.0116 times | Fri 30 January 2026 | 230.10 (-1.66%) | 233.80 | 229.01 - 234.31 | 1.641 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 226.3 and 234.7
| Weekly Target 1 | 224.41 |
| Weekly Target 2 | 228.18 |
| Weekly Target 3 | 232.80666666667 |
| Weekly Target 4 | 236.58 |
| Weekly Target 5 | 241.21 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.96 (1.98%) | 233.13 | 229.03 - 237.43 | 0.5693 times | Fri 06 February 2026 | 227.45 (-1.15%) | 235.60 | 220.21 - 239.00 | 1.0756 times | Fri 30 January 2026 | 230.10 (-3.27%) | 240.16 | 229.01 - 240.16 | 1.047 times | Fri 23 January 2026 | 237.89 (1.04%) | 235.52 | 225.27 - 243.21 | 1.4646 times | Fri 16 January 2026 | 235.45 (0.33%) | 232.55 | 229.71 - 236.81 | 0.6014 times | Fri 09 January 2026 | 234.68 (0.07%) | 237.08 | 231.74 - 241.16 | 0.7427 times | Fri 02 January 2026 | 234.51 (0.35%) | 227.84 | 227.84 - 236.73 | 0.9357 times | Fri 26 December 2025 | 233.69 (-0.24%) | 240.10 | 229.05 - 240.80 | 0.8501 times | Fri 19 December 2025 | 234.25 (0.16%) | 230.55 | 230.55 - 240.07 | 0.9888 times | Fri 12 December 2025 | 233.88 (-0.32%) | 234.30 | 231.12 - 237.47 | 1.7247 times | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 1.8055 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 216.69 and 235.48
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 230.39 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.96 (0.81%) | 235.60 | 220.21 - 239.00 | 0.2342 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6008 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.8457 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.1021 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.0353 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.9734 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.902 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0981 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6569 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.5514 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.4727 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 230.42 |
| 20 day DMA | 231.85 |
| 35 day DMA | 232.78 |
| 50 day DMA | 233.3 |
| 100 day DMA | 233.48 |
| 150 day DMA | 222.9 |
| 200 day DMA | 212.08 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.07 | 232.12 | 230.77 |
| 12 day EMA | 231.55 | 231.47 | 230.86 |
| 20 day EMA | 231.84 | 231.83 | 231.52 |
| 35 day EMA | 232.38 | 232.4 | 232.26 |
| 50 day EMA | 233.17 | 233.22 | 233.15 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 230.7 | 229.5 |
| 12 day SMA | 230.42 | 230.68 | 230.85 |
| 20 day SMA | 231.85 | 231.97 | 231.97 |
| 35 day SMA | 232.78 | 232.85 | 232.85 |
| 50 day SMA | 233.3 | 233.36 | 233.33 |
| 100 day SMA | 233.48 | 233.28 | 233.06 |
| 150 day SMA | 222.9 | 222.63 | 222.34 |
| 200 day SMA | 212.08 | 211.77 | 211.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.