Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 314.46 and 316.26
| Daily Target 1 | 312.96 |
| Daily Target 2 | 314.16 |
| Daily Target 3 | 314.76 |
| Daily Target 4 | 315.96 |
| Daily Target 5 | 316.56 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.36 (-0.97%) | 315.36 | 313.56 - 315.36 | 1.7626 times | Tue 28 July 2026 | 318.46 (-1.13%) | 318.46 | 318.46 - 318.46 | 1.3996 times | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 1.2908 times | Fri 24 July 2026 | 328.15 (-0.21%) | 328.15 | 323.76 - 328.15 | 1.3516 times | Thu 23 July 2026 | 328.84 (1.67%) | 328.84 | 328.84 - 328.84 | 0.5979 times | Wed 22 July 2026 | 323.44 (0.2%) | 323.44 | 323.44 - 323.44 | 0.2225 times | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.347 times | Mon 20 July 2026 | 327.96 (-1.36%) | 327.96 | 327.96 - 327.96 | 0.1567 times | Fri 17 July 2026 | 332.47 (-0.34%) | 332.90 | 331.61 - 332.90 | 1.7453 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.06 | 333.02 - 333.61 | 1.126 times | Wed 15 July 2026 | 328.05 (-1.56%) | 328.05 | 328.05 - 328.05 | 0.3504 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 310.19 and 318.74
| Weekly Target 1 | 308.46 |
| Weekly Target 2 | 311.91 |
| Weekly Target 3 | 317.01 |
| Weekly Target 4 | 320.46 |
| Weekly Target 5 | 325.56 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.36 (-3.9%) | 322.11 | 313.56 - 322.11 | 0.4473 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2688 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.5868 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7327 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5404 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8149 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0813 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.4472 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4742 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.6064 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4225 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 303.29 and 325.63
| Monthly Target 1 | 299.27 |
| Monthly Target 2 | 307.31 |
| Monthly Target 3 | 321.60666666667 |
| Monthly Target 4 | 329.65 |
| Monthly Target 5 | 343.95 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.36 (-3.18%) | 329.91 | 313.56 - 335.90 | 0.2421 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6805 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2178 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.173 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8886 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5753 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8156 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1481 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.4961 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.7629 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3213 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 322.58 |
| 12 day DMA | 326.21 |
| 20 day DMA | 327.52 |
| 35 day DMA | 327.74 |
| 50 day DMA | 329.37 |
| 100 day DMA | 295.71 |
| 150 day DMA | 274.53 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.65 | 323.29 | 325.7 |
| 12 day EMA | 324.3 | 325.93 | 327.29 |
| 20 day EMA | 325.98 | 327.1 | 328.01 |
| 35 day EMA | 327.43 | 328.14 | 328.71 |
| 50 day EMA | 328.21 | 328.73 | 329.15 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.58 | 324.2 | 325.07 |
| 12 day SMA | 326.21 | 327.63 | 328.4 |
| 20 day SMA | 327.52 | 328.04 | 328.33 |
| 35 day SMA | 327.74 | 328.18 | 328.87 |
| 50 day SMA | 329.37 | 329.65 | 329.78 |
| 100 day SMA | 295.71 | 294.83 | 293.94 |
| 150 day SMA | 274.53 | 273.98 | 273.42 |
| 200 day SMA | 265.22 | 264.75 | 264.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.