Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 232.85 and 235.82
| Daily Target 1 | 232.26 |
| Daily Target 2 | 233.44 |
| Daily Target 3 | 235.23 |
| Daily Target 4 | 236.41 |
| Daily Target 5 | 238.2 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.62 (-0.41%) | 235.58 | 234.05 - 237.02 | 1.0813 times | Thu 04 December 2025 | 235.58 (-0.44%) | 236.60 | 234.50 - 236.89 | 0.866 times | Wed 03 December 2025 | 236.62 (0.79%) | 237.00 | 234.50 - 237.50 | 1.5938 times | Tue 02 December 2025 | 234.77 (0.59%) | 232.55 | 232.55 - 235.00 | 1.2201 times | Mon 01 December 2025 | 233.39 (0.73%) | 231.20 | 230.55 - 234.34 | 0.5681 times | Fri 28 November 2025 | 231.69 (0.04%) | 232.08 | 231.20 - 233.94 | 0.586 times | Thu 27 November 2025 | 231.59 (-0.68%) | 234.34 | 230.55 - 234.62 | 1.2032 times | Wed 26 November 2025 | 233.18 (0.98%) | 230.00 | 228.60 - 235.55 | 1.1322 times | Tue 25 November 2025 | 230.91 (0.18%) | 233.06 | 230.00 - 233.79 | 1.069 times | Mon 24 November 2025 | 230.50 (-0.7%) | 234.44 | 230.00 - 234.66 | 0.6804 times | Fri 21 November 2025 | 232.12 (-1.84%) | 236.47 | 230.59 - 236.47 | 2.1465 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 232.59 and 239.54
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 234.22333333333 |
| Weekly Target 4 | 237.9 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 0.7639 times | Fri 28 November 2025 | 231.69 (-0.19%) | 234.44 | 228.60 - 235.55 | 0.6695 times | Fri 21 November 2025 | 232.12 (-2.22%) | 237.00 | 229.34 - 243.33 | 0.9268 times | Fri 14 November 2025 | 237.40 (1.52%) | 234.98 | 233.74 - 243.89 | 0.4802 times | Fri 07 November 2025 | 233.85 (-4.16%) | 245.02 | 229.89 - 247.78 | 0.9289 times | Fri 31 October 2025 | 244.00 (1.39%) | 243.00 | 241.00 - 249.41 | 1.1904 times | Thu 23 October 2025 | 240.66 (1.78%) | 242.35 | 233.03 - 242.35 | 0.5565 times | Fri 17 October 2025 | 236.44 (-1.05%) | 238.50 | 226.80 - 238.98 | 1.1911 times | Fri 10 October 2025 | 238.96 (3.97%) | 229.00 | 229.00 - 257.23 | 2.8731 times | Fri 03 October 2025 | 229.83 (7.18%) | 215.06 | 214.67 - 231.04 | 0.4196 times | Fri 26 September 2025 | 214.43 (0.19%) | 214.51 | 208.56 - 222.00 | 0.7515 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 232.59 and 239.54
| Monthly Target 1 | 227.27 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 234.22333333333 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.62 (1.26%) | 231.20 | 230.55 - 237.50 | 0.2393 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 0.9413 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 1.8945 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 0.906 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.8396 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.0222 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6115 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.4441 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.3709 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.7305 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.6064 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 233.45 |
| 20 day DMA | 235.39 |
| 35 day DMA | 237.54 |
| 50 day DMA | 234.58 |
| 100 day DMA | 218.59 |
| 150 day DMA | 205.89 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 234.81 | 234.42 |
| 12 day EMA | 234.67 | 234.68 | 234.52 |
| 20 day EMA | 235.01 | 235.05 | 234.99 |
| 35 day EMA | 233.6 | 233.54 | 233.42 |
| 50 day EMA | 232.79 | 232.72 | 232.6 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 234.41 | 233.61 |
| 12 day SMA | 233.45 | 233.45 | 233.47 |
| 20 day SMA | 235.39 | 235.59 | 235.88 |
| 35 day SMA | 237.54 | 237.51 | 237.61 |
| 50 day SMA | 234.58 | 234.16 | 233.72 |
| 100 day SMA | 218.59 | 218.16 | 217.73 |
| 150 day SMA | 205.89 | 205.46 | 205.03 |
| 200 day SMA | 201.13 | 200.97 | 200.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.