N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong Daily Stock price targets for N100 533385 are 321.01 and 327.13

Daily Target 1319.81
Daily Target 2322.2
Daily Target 3325.93333333333
Daily Target 4328.32
Daily Target 5332.05

Daily price and volume N100

Date Closing Open Range Volume
Wed 10 June 2026 324.58 (0.81%) 325.20 323.55 - 329.67 2.2383 times
Tue 09 June 2026 321.98 (-2.7%) 321.98 321.98 - 321.98 0.5962 times
Mon 08 June 2026 330.92 (-3.4%) 339.12 316.07 - 341.05 5.3129 times
Fri 05 June 2026 342.55 (0.17%) 342.00 341.98 - 342.55 0.5476 times
Thu 04 June 2026 341.98 (0.77%) 341.98 341.98 - 341.98 0.153 times
Wed 03 June 2026 339.36 (0.58%) 339.36 339.36 - 339.36 0.0837 times
Tue 02 June 2026 337.40 (0.47%) 337.40 337.40 - 337.40 0.0727 times
Mon 01 June 2026 335.83 (-0.08%) 335.83 335.83 - 335.83 0.2671 times
Fri 29 May 2026 336.10 (2.24%) 336.10 334.00 - 336.10 0.6471 times
Wed 27 May 2026 328.74 (-0.48%) 328.74 328.74 - 328.74 0.0813 times
Tue 26 May 2026 330.34 (-0.11%) 330.34 330.34 - 330.34 0.5474 times

Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 307.84 and 332.82

Weekly Target 1302.25
Weekly Target 2313.42
Weekly Target 3327.23333333333
Weekly Target 4338.4
Weekly Target 5352.21

Weekly price and volumes for N100

Date Closing Open Range Volume
Wed 10 June 2026 324.58 (-5.25%) 339.12 316.07 - 341.05 2.0452 times
Fri 05 June 2026 342.55 (1.92%) 335.83 335.83 - 342.55 0.2822 times
Fri 29 May 2026 336.10 (1.2%) 330.70 328.74 - 336.10 0.3608 times
Fri 22 May 2026 332.13 (0.94%) 331.62 325.74 - 332.13 0.2514 times
Fri 15 May 2026 329.04 (3.87%) 315.16 315.16 - 329.04 0.4168 times
Fri 08 May 2026 316.77 (5.88%) 301.87 300.12 - 316.77 0.2903 times
Thu 30 April 2026 299.17 (2.04%) 295.10 293.50 - 301.29 0.4821 times
Fri 24 April 2026 293.18 (2.23%) 287.47 278.12 - 295.83 1.5874 times
Fri 17 April 2026 286.78 (11.82%) 256.00 250.75 - 286.78 1.5596 times
Fri 10 April 2026 256.46 (7.02%) 233.63 233.63 - 261.48 2.7242 times
Thu 02 April 2026 239.63 (3.4%) 230.84 227.01 - 244.36 1.1207 times

weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 307.09 and 333.57

Monthly Target 1301.25
Monthly Target 2312.92
Monthly Target 3327.73333333333
Monthly Target 4339.4
Monthly Target 5354.21

Monthly price and volumes N100

Date Closing Open Range Volume
Wed 10 June 2026 324.58 (-3.43%) 335.83 316.07 - 342.55 0.3563 times
Fri 29 May 2026 336.10 (12.34%) 301.87 300.12 - 336.10 0.202 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.0879 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 0.8241 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.5335 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.7564 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 1.0647 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.3875 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.5623 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.2254 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 1.1356 times

monthly chart N100

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 332.4
12 day DMA 333.37
20 day DMA 331.3
35 day DMA 319.07
50 day DMA 299.46
100 day DMA 263.78
150 day DMA 254.33
200 day DMA 245.49

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA329.37331.77336.67
12 day EMA330.88332.02333.85
20 day EMA326.75326.98327.51
35 day EMA312.28311.56310.95
50 day EMA296.51295.36294.27

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA332.4335.36338.44
12 day SMA333.37334334.32
20 day SMA331.3331.24330.89
35 day SMA319.07317.95316.94
50 day SMA299.46297.53295.47
100 day SMA263.78262.88262
150 day SMA254.33253.78253.26
200 day SMA245.49244.89244.29
Back to top | Use Dark Theme