Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.87 and 33.15
| Daily Target 1 | 32.79 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.073333333333 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.35 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.6861 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 0.8572 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 2.4795 times | Tue 02 December 2025 | 33.12 (-1.08%) | 33.24 | 33.02 - 33.69 | 0.8405 times | Mon 01 December 2025 | 33.48 (-1.33%) | 33.86 | 33.35 - 34.06 | 0.9618 times | Fri 28 November 2025 | 33.93 (-1.39%) | 34.39 | 33.84 - 34.40 | 0.5859 times | Thu 27 November 2025 | 34.41 (-0.17%) | 34.25 | 34.25 - 34.89 | 0.4859 times | Wed 26 November 2025 | 34.47 (1.09%) | 33.75 | 33.75 - 34.68 | 0.6698 times | Tue 25 November 2025 | 34.10 (1.25%) | 33.68 | 33.46 - 34.19 | 0.9854 times | Mon 24 November 2025 | 33.68 (-4.4%) | 34.90 | 33.50 - 34.98 | 1.448 times | Fri 21 November 2025 | 35.23 (0.03%) | 35.24 | 34.97 - 35.34 | 0.4285 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.9 and 33.58
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 0.9765 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.6999 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.3399 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3659 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0078 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.7497 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.901 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5423 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.833 times | Fri 03 October 2025 | 35.91 (1.81%) | 35.50 | 34.47 - 36.16 | 0.584 times | Fri 26 September 2025 | 35.27 (-8.63%) | 38.01 | 35.17 - 38.59 | 1.6363 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 31.9 and 33.58
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 0.1534 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3791 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9992 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.684 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5487 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1189 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2496 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.298 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8826 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6865 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8687 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.3 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.36 | 33.48 |
| 12 day EMA | 33.88 | 34.02 | 34.18 |
| 20 day EMA | 34.38 | 34.51 | 34.66 |
| 35 day EMA | 34.89 | 35 | 35.11 |
| 50 day EMA | 35.32 | 35.41 | 35.5 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.32 | 33.58 |
| 12 day SMA | 33.9 | 34.13 | 34.36 |
| 20 day SMA | 34.73 | 34.85 | 35.01 |
| 35 day SMA | 35.13 | 35.18 | 35.24 |
| 50 day SMA | 35.3 | 35.41 | 35.51 |
| 100 day SMA | 37.39 | 37.47 | 37.54 |
| 150 day SMA | 37.58 | 37.58 | 37.58 |
| 200 day SMA | 36.45 | 36.47 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.