PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong Daily Stock price targets for PtcfinSer 533344 are 31 and 31.85

Daily Target 130.33
Daily Target 230.81
Daily Target 331.18
Daily Target 431.66
Daily Target 532.03

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Tue 16 June 2026 31.29 (1.49%) 30.70 30.70 - 31.55 1.8045 times
Mon 15 June 2026 30.83 (0.92%) 30.50 30.49 - 31.39 1.45 times
Fri 12 June 2026 30.55 (1.97%) 30.34 30.01 - 30.65 0.5606 times
Thu 11 June 2026 29.96 (-2.12%) 30.41 29.75 - 31.20 0.5636 times
Wed 10 June 2026 30.61 (-2.7%) 31.22 30.55 - 31.49 0.5108 times
Tue 09 June 2026 31.46 (1%) 31.15 31.00 - 32.36 1.6678 times
Mon 08 June 2026 31.15 (1.01%) 30.90 30.72 - 31.85 0.6709 times
Fri 05 June 2026 30.84 (-0.1%) 30.82 30.70 - 31.80 1.0764 times
Thu 04 June 2026 30.87 (0.29%) 30.78 30.74 - 31.51 1.3768 times
Wed 03 June 2026 30.78 (0.2%) 31.11 30.54 - 31.11 0.3185 times
Tue 02 June 2026 30.72 (0.2%) 30.89 30.32 - 30.89 0.2456 times

Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 30.89 and 31.95

Weekly Target 130.05
Weekly Target 230.67
Weekly Target 331.11
Weekly Target 431.73
Weekly Target 532.17

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Tue 16 June 2026 31.29 (2.42%) 30.50 30.49 - 31.55 0.9743 times
Fri 12 June 2026 30.55 (-0.94%) 30.90 29.75 - 32.36 1.1895 times
Fri 05 June 2026 30.84 (0.72%) 30.62 30.32 - 31.80 1.1125 times
Fri 29 May 2026 30.62 (-0.42%) 30.68 30.54 - 31.23 0.6423 times
Fri 22 May 2026 30.75 (2.36%) 30.00 29.57 - 31.97 0.6451 times
Fri 15 May 2026 30.04 (-3.44%) 31.42 29.76 - 31.42 0.9164 times
Fri 08 May 2026 31.11 (-0.42%) 31.50 29.97 - 31.96 1.7635 times
Thu 30 April 2026 31.24 (4.17%) 30.01 30.01 - 33.01 1.1234 times
Fri 24 April 2026 29.99 (-6.11%) 31.85 29.62 - 32.72 0.6638 times
Fri 17 April 2026 31.94 (9.57%) 29.25 28.09 - 32.33 0.9692 times
Fri 10 April 2026 29.15 (9.63%) 26.46 26.17 - 29.33 0.8755 times

weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 30.52 and 33.13

Monthly Target 128.52
Monthly Target 229.91
Monthly Target 331.133333333333
Monthly Target 432.52
Monthly Target 533.74

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Tue 16 June 2026 31.29 (2.19%) 30.62 29.75 - 32.36 0.8439 times
Fri 29 May 2026 30.62 (-1.98%) 31.50 29.57 - 31.97 1.0218 times
Thu 30 April 2026 31.24 (30.22%) 26.09 24.74 - 33.01 1.0573 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.1523 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8064 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.1154 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.8038 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.6151 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.534 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 1.0501 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.8423 times

monthly chart PtcfinSer

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.81
20 day DMA 30.7
35 day DMA 30.77
50 day DMA 30.42
100 day DMA 30.45
150 day DMA 31.61
200 day DMA 32.9

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.6730.59
12 day EMA30.7930.730.68
20 day EMA30.6930.6330.61
35 day EMA30.4130.3630.33
50 day EMA30.130.0530.02

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.6830.75
12 day SMA30.8130.7530.74
20 day SMA30.730.6530.61
35 day SMA30.7730.7330.73
50 day SMA30.4230.3330.19
100 day SMA30.4530.4630.48
150 day SMA31.6131.6531.69
200 day SMA32.932.9432.98
Back to top | Use Dark Theme