Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.56 and 32.96
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.29 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.77 (-0.67%) | 32.89 | 32.75 - 33.15 | 0.8119 times | Tue 16 December 2025 | 32.99 (-2.19%) | 33.53 | 32.80 - 33.57 | 0.9026 times | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.9518 times | Fri 12 December 2025 | 34.30 (2.24%) | 33.56 | 33.50 - 36.21 | 1.8906 times | Thu 11 December 2025 | 33.55 (1.3%) | 33.20 | 32.87 - 33.75 | 0.6166 times | Wed 10 December 2025 | 33.12 (1.56%) | 32.40 | 32.40 - 33.29 | 0.6931 times | Tue 09 December 2025 | 32.61 (1.3%) | 32.05 | 31.90 - 32.84 | 1.3596 times | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.8698 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.8464 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 1.0575 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 3.0589 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.84 and 33.69
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.77 (-4.46%) | 34.60 | 32.75 - 34.60 | 0.3742 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.762 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0085 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.7228 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.351 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3779 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0408 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.8724 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.9305 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.56 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.8602 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.18 and 34.49
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.77 (-3.42%) | 33.86 | 31.90 - 36.21 | 0.3206 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3726 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9823 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6724 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5393 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.0999 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2114 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.276 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8676 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6578 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8539 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.83 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.38 | 33.58 |
| 12 day EMA | 33.39 | 33.5 | 33.59 |
| 20 day EMA | 33.71 | 33.81 | 33.9 |
| 35 day EMA | 34.14 | 34.22 | 34.29 |
| 50 day EMA | 34.73 | 34.81 | 34.88 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.54 | 33.46 |
| 12 day SMA | 33.13 | 33.19 | 33.27 |
| 20 day SMA | 33.6 | 33.76 | 33.9 |
| 35 day SMA | 34.74 | 34.89 | 34.95 |
| 50 day SMA | 34.83 | 34.88 | 34.92 |
| 100 day SMA | 36.68 | 36.77 | 36.85 |
| 150 day SMA | 37.64 | 37.63 | 37.62 |
| 200 day SMA | 36.32 | 36.33 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.