PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong Daily Stock price targets for PtcfinSer 533344 are 28.3 and 29

Daily Target 128.16
Daily Target 228.43
Daily Target 328.863333333333
Daily Target 429.13
Daily Target 529.56

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (-0.49%) 29.30 28.60 - 29.30 1.0706 times
Wed 12 August 2026 28.83 (0.21%) 28.64 28.50 - 28.93 0.4492 times
Tue 11 August 2026 28.77 (-0.1%) 28.80 28.71 - 28.90 0.423 times
Mon 10 August 2026 28.80 (-0.62%) 29.61 28.75 - 29.61 0.3305 times
Fri 07 August 2026 28.98 (0.35%) 28.65 28.47 - 29.13 0.9645 times
Thu 06 August 2026 28.88 (0.1%) 29.25 28.70 - 29.40 1.1946 times
Wed 05 August 2026 28.85 (3.04%) 28.59 28.35 - 29.75 1.8165 times
Tue 04 August 2026 28.00 (-1.44%) 28.41 27.80 - 28.65 1.2173 times
Mon 03 August 2026 28.41 (2.71%) 28.03 27.96 - 28.71 1.5507 times
Fri 31 July 2026 27.66 (0.77%) 27.50 27.36 - 28.03 0.9831 times
Thu 30 July 2026 27.45 (-1.19%) 27.82 27.43 - 27.83 0.6372 times

Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 28.04 and 29.15

Weekly Target 127.82
Weekly Target 228.26
Weekly Target 328.933333333333
Weekly Target 429.37
Weekly Target 530.04

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (-1%) 29.61 28.50 - 29.61 0.4009 times
Fri 07 August 2026 28.98 (4.77%) 28.03 27.80 - 29.75 1.1892 times
Fri 31 July 2026 27.66 (-5.37%) 29.80 27.36 - 29.80 1.1542 times
Fri 24 July 2026 29.23 (-1.98%) 29.77 28.96 - 30.22 0.5056 times
Fri 17 July 2026 29.82 (-2.93%) 30.34 29.64 - 31.42 0.9372 times
Fri 10 July 2026 30.72 (-1.85%) 30.49 30.30 - 31.06 0.5876 times
Fri 03 July 2026 31.30 (2.49%) 31.00 30.62 - 32.04 1.2005 times
Thu 25 June 2026 30.54 (-1.17%) 31.00 30.11 - 31.60 0.9152 times
Fri 19 June 2026 30.90 (1.15%) 30.50 30.49 - 31.80 1.7895 times
Fri 12 June 2026 30.55 (-0.94%) 30.90 29.75 - 32.36 1.3202 times
Fri 05 June 2026 30.84 (0.72%) 30.62 30.32 - 31.80 1.2347 times

weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 28.25 and 30.2

Monthly Target 126.8
Monthly Target 227.74
Monthly Target 328.746666666667
Monthly Target 429.69
Monthly Target 530.7

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (3.72%) 28.03 27.80 - 29.75 0.402 times
Fri 31 July 2026 27.66 (-11.63%) 31.60 27.36 - 32.04 0.9689 times
Tue 30 June 2026 31.30 (2.22%) 30.62 29.75 - 32.36 1.4696 times
Fri 29 May 2026 30.62 (-1.98%) 31.50 29.57 - 31.97 1.1132 times
Thu 30 April 2026 31.24 (30.22%) 26.09 24.74 - 33.01 1.1518 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.2553 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8785 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.2151 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.8757 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.6701 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.6711 times

monthly chart PtcfinSer

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.43
20 day DMA 28.86
35 day DMA 29.69
50 day DMA 30.05
100 day DMA 29.82
150 day DMA 30.49
200 day DMA 31.48

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7728.74
12 day EMA28.7728.7928.78
20 day EMA29.0129.0429.06
35 day EMA29.4329.4729.51
50 day EMA29.9930.0430.09

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8528.86
12 day SMA28.4328.4428.48
20 day SMA28.8628.9228.99
35 day SMA29.6929.7429.82
50 day SMA30.0530.0930.13
100 day SMA29.8229.829.78
150 day SMA30.4930.5230.55
200 day SMA31.4831.5131.54
Back to top | Use Dark Theme