Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 68.11 and 71.52
| Daily Target 1 | 65.54 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 72.36 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.99 (0.47%) | 68.31 | 67.23 - 70.64 | 0.1762 times | Mon 05 October 2026 | 68.67 (1.27%) | 70.91 | 68.50 - 70.91 | 0.5753 times | Thu 01 October 2026 | 67.81 (-2.02%) | 68.00 | 67.37 - 69.36 | 3.3328 times | Tue 29 September 2026 | 69.21 (-3.01%) | 69.01 | 69.01 - 70.00 | 0.5286 times | Mon 28 September 2026 | 71.36 (2.56%) | 67.00 | 66.91 - 74.69 | 1.3735 times | Fri 25 September 2026 | 69.58 (-1.57%) | 70.69 | 68.40 - 71.49 | 0.5181 times | Thu 24 September 2026 | 70.69 (-0.38%) | 70.96 | 69.11 - 71.16 | 0.137 times | Wed 23 September 2026 | 70.96 (1.37%) | 71.40 | 70.96 - 71.40 | 0.1581 times | Tue 22 September 2026 | 70.00 (0.01%) | 69.44 | 69.44 - 71.00 | 0.3539 times | Mon 21 September 2026 | 69.99 (1.1%) | 71.14 | 69.24 - 71.99 | 2.8464 times | Fri 18 September 2026 | 69.23 (-0.55%) | 71.39 | 69.23 - 72.47 | 0.3193 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 66.27 and 69.95
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.99 (1.74%) | 70.91 | 67.23 - 70.91 | 0.0622 times | Thu 01 October 2026 | 67.81 (-2.54%) | 67.00 | 66.91 - 74.69 | 0.4335 times | Fri 25 September 2026 | 69.58 (0.51%) | 71.14 | 68.40 - 71.99 | 0.3324 times | Fri 18 September 2026 | 69.23 (-4.06%) | 71.79 | 67.11 - 74.99 | 0.9935 times | Fri 11 September 2026 | 72.16 (1.29%) | 72.80 | 69.20 - 75.00 | 4.4915 times | Fri 04 September 2026 | 71.24 (-4.52%) | 74.70 | 68.80 - 76.43 | 2.0163 times | Fri 28 August 2026 | 74.61 (3.63%) | 72.00 | 71.00 - 76.00 | 0.7884 times | Fri 21 August 2026 | 72.00 (-0.48%) | 72.00 | 70.60 - 73.34 | 0.1241 times | Fri 14 August 2026 | 72.35 (-0.28%) | 74.00 | 70.10 - 74.00 | 0.4118 times | Fri 07 August 2026 | 72.55 (2.04%) | 72.65 | 72.55 - 75.00 | 0.3463 times | Fri 31 July 2026 | 71.10 (-1.36%) | 73.36 | 69.58 - 73.59 | 0.5542 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 68.11 and 71.79
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.99 (-0.32%) | 68.00 | 67.23 - 70.91 | 0.0551 times | Tue 29 September 2026 | 69.21 (-5.19%) | 74.00 | 66.91 - 75.00 | 1.2164 times | Mon 31 August 2026 | 73.00 (2.67%) | 72.65 | 70.10 - 76.43 | 0.3587 times | Fri 31 July 2026 | 71.10 (-11.26%) | 81.88 | 69.58 - 85.95 | 0.948 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.1766 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.4366 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.8172 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.962 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.5042 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.5251 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.377 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71.06 |
| 50 day DMA | 71.35 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.87 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.12 | 69.35 |
| 12 day EMA | 69.66 | 69.78 | 69.98 |
| 20 day EMA | 70.13 | 70.25 | 70.42 |
| 35 day EMA | 70.74 | 70.84 | 70.97 |
| 50 day EMA | 71.34 | 71.44 | 71.55 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.33 | 69.73 |
| 12 day SMA | 69.68 | 69.73 | 69.99 |
| 20 day SMA | 70.18 | 70.33 | 70.42 |
| 35 day SMA | 71.06 | 71.12 | 71.16 |
| 50 day SMA | 71.35 | 71.41 | 71.51 |
| 100 day SMA | 72.66 | 72.72 | 72.79 |
| 150 day SMA | 71.87 | 71.92 | 71.98 |
| 200 day SMA | 73.33 | 73.39 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.