Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 76.93 and 80.01
| Daily Target 1 | 76.35 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 79.43 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 82.51 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.65 (-0.79%) | 79.61 | 78.28 - 81.36 | 0.5452 times | Mon 08 December 2025 | 79.28 (-2.96%) | 82.94 | 79.09 - 82.94 | 0.4249 times | Fri 05 December 2025 | 81.70 (0.07%) | 81.65 | 81.28 - 82.02 | 0.0853 times | Thu 04 December 2025 | 81.64 (3.08%) | 80.39 | 80.39 - 82.36 | 0.5635 times | Wed 03 December 2025 | 79.20 (-3.79%) | 82.32 | 79.02 - 82.33 | 1.3159 times | Tue 02 December 2025 | 82.32 (-0.84%) | 83.00 | 81.11 - 84.41 | 2.9211 times | Mon 01 December 2025 | 83.02 (-0.47%) | 83.73 | 82.59 - 84.58 | 1.5991 times | Fri 28 November 2025 | 83.41 (-1.82%) | 83.98 | 82.65 - 86.04 | 0.3929 times | Thu 27 November 2025 | 84.96 (2.21%) | 84.50 | 83.49 - 86.90 | 1.8108 times | Wed 26 November 2025 | 83.12 (-0.69%) | 84.21 | 82.86 - 84.89 | 0.3412 times | Tue 25 November 2025 | 83.70 (0.64%) | 83.18 | 82.65 - 83.70 | 26.2747 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 76.14 and 80.8
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.65 (-3.73%) | 82.94 | 78.28 - 82.94 | 0.0463 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3096 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4824 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3689 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.3431 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.3961 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.0993 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1837 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.283 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.4876 times | Fri 03 October 2025 | 96.41 (4.4%) | 94.06 | 92.00 - 98.48 | 1.1249 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 75.32 and 81.62
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.503333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.65 (-5.71%) | 83.73 | 78.28 - 84.58 | 0.0667 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2344 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5804 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.8099 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6149 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.123 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.2557 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1611 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.9059 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2481 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.5679 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 82.01 |
| 20 day DMA | 84.67 |
| 35 day DMA | 88.8 |
| 50 day DMA | 90.16 |
| 100 day DMA | 92.72 |
| 150 day DMA | 94.34 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.95 | 81.78 |
| 12 day EMA | 82.19 | 82.83 | 83.48 |
| 20 day EMA | 84.27 | 84.86 | 85.45 |
| 35 day EMA | 87.04 | 87.53 | 88.02 |
| 50 day EMA | 89.96 | 90.42 | 90.87 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.83 | 81.58 |
| 12 day SMA | 82.01 | 82.41 | 82.95 |
| 20 day SMA | 84.67 | 85.49 | 86.1 |
| 35 day SMA | 88.8 | 89.17 | 89.51 |
| 50 day SMA | 90.16 | 90.58 | 91.04 |
| 100 day SMA | 92.72 | 92.92 | 93.13 |
| 150 day SMA | 94.34 | 94.42 | 94.52 |
| 200 day SMA | 93.36 | 93.51 | 93.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.