Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 72.01 and 76.76
| Daily Target 1 | 68.5 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 73.253333333333 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 78 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.01 (2.57%) | 71.18 | 71.00 - 75.75 | 1.5454 times | Mon 15 June 2026 | 71.18 (0.71%) | 70.68 | 70.68 - 72.86 | 2.3455 times | Fri 12 June 2026 | 70.68 (1.2%) | 70.25 | 70.12 - 70.95 | 0.3091 times | Thu 11 June 2026 | 69.84 (0.36%) | 70.97 | 69.00 - 70.97 | 0.3298 times | Wed 10 June 2026 | 69.59 (-3.01%) | 71.35 | 69.00 - 72.11 | 0.3242 times | Tue 09 June 2026 | 71.75 (0.87%) | 71.00 | 71.00 - 71.85 | 0.424 times | Mon 08 June 2026 | 71.13 (-1.75%) | 72.00 | 71.00 - 72.85 | 0.4778 times | Fri 05 June 2026 | 72.40 (-0.56%) | 77.99 | 72.09 - 77.99 | 2.2484 times | Thu 04 June 2026 | 72.81 (2.77%) | 75.00 | 69.65 - 75.00 | 0.1555 times | Wed 03 June 2026 | 70.85 (0.75%) | 75.00 | 69.11 - 75.00 | 1.8404 times | Tue 02 June 2026 | 70.32 (-0.96%) | 70.93 | 69.10 - 71.00 | 0.7774 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.85 and 76.92
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.01 (3.3%) | 70.68 | 70.68 - 75.75 | 0.1948 times | Fri 12 June 2026 | 70.68 (-2.38%) | 72.00 | 69.00 - 72.85 | 0.0934 times | Fri 05 June 2026 | 72.40 (-1.04%) | 72.99 | 69.10 - 77.99 | 0.306 times | Fri 29 May 2026 | 73.16 (2.45%) | 71.19 | 70.13 - 74.17 | 0.3332 times | Fri 22 May 2026 | 71.41 (-3.47%) | 75.50 | 70.00 - 86.71 | 0.1294 times | Fri 15 May 2026 | 73.98 (-1.81%) | 71.55 | 69.00 - 85.00 | 0.1749 times | Fri 08 May 2026 | 75.34 (2.5%) | 74.15 | 72.14 - 76.50 | 0.3758 times | Thu 30 April 2026 | 73.50 (-7.76%) | 80.59 | 72.00 - 80.59 | 0.7018 times | Fri 24 April 2026 | 79.68 (7.41%) | 73.60 | 71.44 - 87.25 | 7.2934 times | Fri 17 April 2026 | 74.18 (5.97%) | 74.00 | 68.90 - 75.14 | 0.3973 times | Fri 10 April 2026 | 70.00 (14.75%) | 61.00 | 61.00 - 71.36 | 0.326 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 71.01 and 80
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.01 (-0.21%) | 72.99 | 69.00 - 77.99 | 0.2367 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.4038 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.5301 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8896 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4663 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4856 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3486 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.72 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.8012 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.118 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8489 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.62 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.94 |
| 150 day DMA | 75.55 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 70.81 | 70.63 |
| 12 day EMA | 71.44 | 71.15 | 71.15 |
| 20 day EMA | 71.54 | 71.38 | 71.4 |
| 35 day EMA | 71.22 | 71.11 | 71.11 |
| 50 day EMA | 71.03 | 70.95 | 70.94 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.61 | 70.6 |
| 12 day SMA | 71.21 | 71.23 | 71.37 |
| 20 day SMA | 71.49 | 71.35 | 71.49 |
| 35 day SMA | 72.62 | 72.81 | 73.2 |
| 50 day SMA | 72.19 | 71.97 | 71.66 |
| 100 day SMA | 71.94 | 71.97 | 72.02 |
| 150 day SMA | 75.55 | 75.68 | 75.83 |
| 200 day SMA | 80.31 | 80.42 | 80.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.