Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 77.59 and 85.32
| Daily Target 1 | 76.06 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 91.52 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.19 (0.76%) | 88.45 | 80.72 - 88.45 | 1.0569 times | Thu 18 December 2025 | 81.57 (0.85%) | 81.53 | 79.98 - 83.44 | 1.7503 times | Wed 17 December 2025 | 80.88 (-0.59%) | 89.00 | 79.62 - 96.00 | 0.6935 times | Tue 16 December 2025 | 81.36 (-1.95%) | 78.45 | 75.65 - 83.69 | 1.0311 times | Mon 15 December 2025 | 82.98 (0.44%) | 80.39 | 80.39 - 83.00 | 1.1472 times | Fri 12 December 2025 | 82.62 (-0.49%) | 85.00 | 81.37 - 90.00 | 0.4 times | Thu 11 December 2025 | 83.03 (1.79%) | 79.37 | 79.37 - 97.00 | 2.3546 times | Wed 10 December 2025 | 81.57 (3.71%) | 82.53 | 80.09 - 84.51 | 0.8816 times | Tue 09 December 2025 | 78.65 (-0.79%) | 79.61 | 78.28 - 81.36 | 0.3849 times | Mon 08 December 2025 | 79.28 (-2.96%) | 82.94 | 79.09 - 82.94 | 0.3 times | Fri 05 December 2025 | 81.70 (0.07%) | 81.65 | 81.28 - 82.02 | 0.0602 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 78.92 and 99.27
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 0.3787 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.2881 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3052 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4616 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3637 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.2962 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.3765 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.0698 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1812 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.2791 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.4808 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 68.25 and 89.6
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.19 (-1.46%) | 83.73 | 75.65 - 97.00 | 0.1825 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2201 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5736 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.8004 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6077 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.1099 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.241 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1476 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.8954 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2218 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.538 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.46 |
| 20 day DMA | 82.02 |
| 35 day DMA | 85.94 |
| 50 day DMA | 88.12 |
| 100 day DMA | 91.29 |
| 150 day DMA | 93.99 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.58 | 81.58 |
| 12 day EMA | 82 | 81.96 | 82.03 |
| 20 day EMA | 82.96 | 83.04 | 83.2 |
| 35 day EMA | 85.26 | 85.44 | 85.67 |
| 50 day EMA | 88.02 | 88.26 | 88.53 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.88 | 82.17 |
| 12 day SMA | 81.46 | 81.21 | 81.27 |
| 20 day SMA | 82.02 | 82.08 | 82.29 |
| 35 day SMA | 85.94 | 86.41 | 86.8 |
| 50 day SMA | 88.12 | 88.36 | 88.66 |
| 100 day SMA | 91.29 | 91.43 | 91.61 |
| 150 day SMA | 93.99 | 94.06 | 94.11 |
| 200 day SMA | 92.59 | 92.64 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.