Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 122.45 and 125.3
| Daily Target 1 | 121.9 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 127.6 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.10 (-1.63%) | 125.50 | 123.65 - 126.50 | 0.5636 times | Wed 24 April 2024 | 126.15 (-0.08%) | 126.85 | 126.00 - 127.20 | 0.3229 times | Tue 23 April 2024 | 126.25 (2.19%) | 125.45 | 123.50 - 129.15 | 2.0128 times | Mon 22 April 2024 | 123.55 (1.56%) | 123.95 | 122.35 - 124.45 | 0.7075 times | Fri 19 April 2024 | 121.65 (-0.29%) | 121.45 | 121.00 - 122.95 | 1.0106 times | Thu 18 April 2024 | 122.00 (0.08%) | 122.50 | 121.85 - 123.90 | 1.8503 times | Tue 16 April 2024 | 121.90 (0.91%) | 121.95 | 121.00 - 124.70 | 0.3293 times | Mon 15 April 2024 | 120.80 (-1.06%) | 115.20 | 115.20 - 126.00 | 1.5194 times | Fri 12 April 2024 | 122.10 (-1.25%) | 123.30 | 120.95 - 123.60 | 0.7546 times | Wed 10 April 2024 | 123.65 (-0.04%) | 123.40 | 121.70 - 124.95 | 0.9289 times | Tue 09 April 2024 | 123.70 (-1.63%) | 125.00 | 122.95 - 125.90 | 0.2622 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 123.23 and 130.03
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.10 (2.01%) | 123.95 | 122.35 - 129.15 | 0.5282 times | Fri 19 April 2024 | 121.65 (-0.37%) | 115.20 | 115.20 - 126.00 | 0.6897 times | Fri 12 April 2024 | 122.10 (-3.93%) | 126.20 | 120.95 - 126.85 | 0.4683 times | Fri 05 April 2024 | 127.10 (15.49%) | 112.25 | 111.15 - 129.95 | 0.7923 times | Thu 28 March 2024 | 110.05 (-5.01%) | 115.50 | 109.50 - 120.95 | 1.665 times | Fri 22 March 2024 | 115.85 (-0.86%) | 119.60 | 113.45 - 120.70 | 0.7949 times | Fri 15 March 2024 | 116.85 (-15.33%) | 144.30 | 107.35 - 144.30 | 2.7087 times | Thu 07 March 2024 | 138.00 (-0.97%) | 140.00 | 136.00 - 148.30 | 0.6482 times | Sat 02 March 2024 | 139.35 (-3.23%) | 143.15 | 135.00 - 148.00 | 0.6844 times | Fri 23 February 2024 | 144.00 (1.34%) | 142.10 | 141.00 - 152.80 | 1.0204 times | Fri 16 February 2024 | 142.10 (-4.34%) | 148.70 | 133.20 - 151.10 | 1.0774 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 117.63 and 136.43
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.10 (12.77%) | 112.25 | 111.15 - 129.95 | 0.3198 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.7659 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.6456 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.8937 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 0.9467 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.3643 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.3117 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.7123 times | Thu 31 August 2023 | 137.60 (0.99%) | 136.25 | 127.80 - 146.95 | 0.8563 times | Mon 31 July 2023 | 136.25 (19.73%) | 109.75 | 109.50 - 150.20 | 2.1839 times | Fri 30 June 2023 | 113.80 (9.69%) | 104.80 | 104.00 - 125.00 | 0.7916 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 123.47 |
| 20 day DMA | 121.4 |
| 35 day DMA | 123.07 |
| 50 day DMA | 128.78 |
| 100 day DMA | 140.84 |
| 150 day DMA | 138.3 |
| 200 day DMA | 137.23 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.55 | 123.75 |
| 12 day EMA | 123.41 | 123.28 | 122.76 |
| 20 day EMA | 123.36 | 123.28 | 122.98 |
| 35 day EMA | 126.65 | 126.8 | 126.84 |
| 50 day EMA | 130.02 | 130.26 | 130.43 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 123.92 | 123.07 |
| 12 day SMA | 123.47 | 123.72 | 123.52 |
| 20 day SMA | 121.4 | 120.99 | 120.44 |
| 35 day SMA | 123.07 | 123.49 | 123.83 |
| 50 day SMA | 128.78 | 129.27 | 129.79 |
| 100 day SMA | 140.84 | 141.24 | 141.58 |
| 150 day SMA | 138.3 | 138.38 | 138.43 |
| 200 day SMA | 137.23 | 137.17 | 137.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.