Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1382.93 and 1433.73
| Daily Target 1 | 1347.13 |
| Daily Target 2 | 1367.92 |
| Daily Target 3 | 1397.9333333333 |
| Daily Target 4 | 1418.72 |
| Daily Target 5 | 1448.73 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 4.0531 times | Thu 04 December 2025 | 1375.10 (-0.34%) | 1372.85 | 1372.80 - 1389.10 | 0.3193 times | Wed 03 December 2025 | 1379.80 (-0.98%) | 1390.05 | 1370.00 - 1399.45 | 1.1049 times | Tue 02 December 2025 | 1393.40 (-0.01%) | 1399.85 | 1375.40 - 1407.25 | 0.3872 times | Mon 01 December 2025 | 1393.60 (-0.89%) | 1408.00 | 1388.85 - 1419.85 | 0.6414 times | Fri 28 November 2025 | 1406.05 (-0.15%) | 1406.55 | 1397.20 - 1418.30 | 0.831 times | Thu 27 November 2025 | 1408.15 (0.14%) | 1409.95 | 1401.00 - 1436.05 | 0.5305 times | Wed 26 November 2025 | 1406.25 (0.64%) | 1409.80 | 1403.00 - 1443.05 | 0.9173 times | Tue 25 November 2025 | 1397.30 (1.08%) | 1376.45 | 1376.45 - 1403.90 | 0.6531 times | Mon 24 November 2025 | 1382.40 (-2.13%) | 1399.10 | 1374.00 - 1408.65 | 0.562 times | Fri 21 November 2025 | 1412.50 (-2.21%) | 1439.95 | 1401.35 - 1439.95 | 0.9259 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1350.38 and 1408.33
| Weekly Target 1 | 1337.6 |
| Weekly Target 2 | 1363.15 |
| Weekly Target 3 | 1395.55 |
| Weekly Target 4 | 1421.1 |
| Weekly Target 5 | 1453.5 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9175 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.4927 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1396.00 - 1479.00 | 1.132 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.7854 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.0561 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.7065 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.301 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.7683 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.1062 times | Fri 03 October 2025 | 1488.50 (-0.86%) | 1502.50 | 1410.05 - 1511.05 | 0.7344 times | Fri 26 September 2025 | 1501.40 (-6.38%) | 1611.65 | 1470.00 - 1644.60 | 0.7488 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1350.38 and 1408.33
| Monthly Target 1 | 1337.6 |
| Monthly Target 2 | 1363.15 |
| Monthly Target 3 | 1395.55 |
| Monthly Target 4 | 1421.1 |
| Monthly Target 5 | 1453.5 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.1638 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7973 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7274 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8441 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9101 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7935 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.8653 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2364 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7105 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9516 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7684 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1386.12 |
| 12 day DMA | 1398.98 |
| 20 day DMA | 1396.67 |
| 35 day DMA | 1386.33 |
| 50 day DMA | 1412.67 |
| 100 day DMA | 1493.46 |
| 150 day DMA | 1612.1 |
| 200 day DMA | 1543.68 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.39 | 1386.73 | 1392.54 |
| 12 day EMA | 1393.2 | 1394.02 | 1397.46 |
| 20 day EMA | 1396.47 | 1397.29 | 1399.62 |
| 35 day EMA | 1410.66 | 1411.95 | 1414.12 |
| 50 day EMA | 1420.97 | 1422.29 | 1424.22 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.12 | 1389.59 | 1396.2 |
| 12 day SMA | 1398.98 | 1399.87 | 1406 |
| 20 day SMA | 1396.67 | 1396.14 | 1397.73 |
| 35 day SMA | 1386.33 | 1386.46 | 1387.72 |
| 50 day SMA | 1412.67 | 1416.97 | 1421.89 |
| 100 day SMA | 1493.46 | 1499.12 | 1504.88 |
| 150 day SMA | 1612.1 | 1612.54 | 1612.82 |
| 200 day SMA | 1543.68 | 1544.93 | 1546.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.