Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1487 and 1628.95
| Daily Target 1 | 1376.72 |
| Daily Target 2 | 1455.33 |
| Daily Target 3 | 1518.6666666667 |
| Daily Target 4 | 1597.28 |
| Daily Target 5 | 1660.62 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1533.95 (5.82%) | 1451.15 | 1440.05 - 1582.00 | 2.9623 times | Wed 08 April 2026 | 1449.60 (1.82%) | 1470.00 | 1439.00 - 1471.00 | 0.6632 times | Tue 07 April 2026 | 1423.75 (3.19%) | 1375.00 | 1363.85 - 1430.00 | 1.5121 times | Mon 06 April 2026 | 1379.75 (0.89%) | 1350.00 | 1346.00 - 1385.00 | 0.7811 times | Thu 02 April 2026 | 1367.55 (1.66%) | 1324.40 | 1295.00 - 1371.70 | 0.5691 times | Wed 01 April 2026 | 1345.20 (5.27%) | 1348.65 | 1291.50 - 1385.45 | 0.674 times | Mon 30 March 2026 | 1277.90 (-5.59%) | 1336.15 | 1266.00 - 1348.10 | 0.9291 times | Fri 27 March 2026 | 1353.60 (-2.92%) | 1394.15 | 1341.50 - 1394.15 | 0.9222 times | Wed 25 March 2026 | 1394.30 (2.26%) | 1374.95 | 1365.90 - 1399.00 | 0.5617 times | Tue 24 March 2026 | 1363.55 (0.54%) | 1382.00 | 1356.25 - 1393.65 | 0.4252 times | Mon 23 March 2026 | 1356.20 (-4.11%) | 1391.40 | 1340.00 - 1400.00 | 1.8579 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1439.98 and 1675.98
| Weekly Target 1 | 1251.32 |
| Weekly Target 2 | 1392.63 |
| Weekly Target 3 | 1487.3166666667 |
| Weekly Target 4 | 1628.63 |
| Weekly Target 5 | 1723.32 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1533.95 (12.17%) | 1350.00 | 1346.00 - 1582.00 | 1.3132 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.482 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.8358 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 1.1544 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 1.1186 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 2.1834 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.4558 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3598 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5702 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5269 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8491 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1412.73 and 1703.23
| Monthly Target 1 | 1178.65 |
| Monthly Target 2 | 1356.3 |
| Monthly Target 3 | 1469.15 |
| Monthly Target 4 | 1646.8 |
| Monthly Target 5 | 1759.65 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1533.95 (20.04%) | 1348.65 | 1291.50 - 1582.00 | 0.3675 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.2718 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.6737 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.3764 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7983 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 1.1172 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.9761 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.1327 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.2213 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 1.0649 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.5031 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1430.92 |
| 12 day DMA | 1388.3 |
| 20 day DMA | 1399.69 |
| 35 day DMA | 1381.82 |
| 50 day DMA | 1370.02 |
| 100 day DMA | 1366.25 |
| 150 day DMA | 1391.95 |
| 200 day DMA | 1472.85 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.73 | 1404.63 | 1382.15 |
| 12 day EMA | 1411.16 | 1388.84 | 1377.8 |
| 20 day EMA | 1399.04 | 1384.84 | 1378.03 |
| 35 day EMA | 1383 | 1374.11 | 1369.67 |
| 50 day EMA | 1371.47 | 1364.84 | 1361.38 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.92 | 1393.17 | 1358.83 |
| 12 day SMA | 1388.3 | 1378.45 | 1378.19 |
| 20 day SMA | 1399.69 | 1395 | 1393.81 |
| 35 day SMA | 1381.82 | 1375.5 | 1372.6 |
| 50 day SMA | 1370.02 | 1365.06 | 1362.11 |
| 100 day SMA | 1366.25 | 1364.8 | 1364.16 |
| 150 day SMA | 1391.95 | 1391.44 | 1391.8 |
| 200 day SMA | 1472.85 | 1475.04 | 1477.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.