Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 994.43 and 1031.28
| Daily Target 1 | 987 |
| Daily Target 2 | 1001.85 |
| Daily Target 3 | 1023.85 |
| Daily Target 4 | 1038.7 |
| Daily Target 5 | 1060.7 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1016.70 (-0.81%) | 1039.00 | 1009.00 - 1045.85 | 1.5524 times | Thu 25 April 2024 | 1025.00 (2.07%) | 1000.15 | 1000.15 - 1035.00 | 0.352 times | Wed 24 April 2024 | 1004.20 (-1.63%) | 1020.15 | 998.05 - 1037.00 | 1.1583 times | Tue 23 April 2024 | 1020.85 (-0.29%) | 1029.10 | 1012.10 - 1038.00 | 0.909 times | Mon 22 April 2024 | 1023.85 (4.17%) | 1017.00 | 1001.05 - 1032.00 | 0.866 times | Fri 19 April 2024 | 982.90 (-0.42%) | 979.85 | 955.00 - 994.25 | 0.5851 times | Thu 18 April 2024 | 987.00 (-3.16%) | 1019.35 | 981.40 - 1028.45 | 1.668 times | Tue 16 April 2024 | 1019.20 (2.77%) | 999.00 | 991.00 - 1041.30 | 1.0804 times | Mon 15 April 2024 | 991.75 (-0.16%) | 950.00 | 945.00 - 1017.35 | 0.9066 times | Fri 12 April 2024 | 993.30 (-0.9%) | 1000.15 | 990.45 - 1018.60 | 0.9221 times | Wed 10 April 2024 | 1002.35 (-0.86%) | 1015.85 | 1000.00 - 1022.80 | 0.2621 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 983.48 and 1031.28
| Weekly Target 1 | 972.4 |
| Weekly Target 2 | 994.55 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1042.35 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1016.70 (3.44%) | 1017.00 | 998.05 - 1045.85 | 0.7942 times | Fri 19 April 2024 | 982.90 (-1.05%) | 950.00 | 945.00 - 1041.30 | 0.6961 times | Fri 12 April 2024 | 993.30 (-4.32%) | 1058.85 | 990.45 - 1058.85 | 0.4554 times | Fri 05 April 2024 | 1038.20 (8.71%) | 970.10 | 938.25 - 1058.50 | 1.3006 times | Thu 28 March 2024 | 955.05 (7.79%) | 881.55 | 881.50 - 983.75 | 1.7786 times | Fri 22 March 2024 | 886.00 (3.65%) | 850.15 | 850.15 - 923.90 | 0.6411 times | Fri 15 March 2024 | 854.80 (-9.82%) | 947.25 | 812.05 - 947.25 | 0.6802 times | Thu 07 March 2024 | 947.90 (-0.58%) | 974.00 | 887.30 - 1000.00 | 1.427 times | Sat 02 March 2024 | 953.40 (18.93%) | 806.15 | 804.05 - 953.40 | 1.0377 times | Fri 23 February 2024 | 801.65 (-1.21%) | 819.95 | 800.00 - 835.65 | 1.189 times | Fri 16 February 2024 | 811.45 (-2.4%) | 846.20 | 777.05 - 862.00 | 1.5698 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 977.48 and 1098.08
| Monthly Target 1 | 884 |
| Monthly Target 2 | 950.35 |
| Monthly Target 3 | 1004.6 |
| Monthly Target 4 | 1070.95 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1016.70 (6.46%) | 970.10 | 938.25 - 1058.85 | 0.4664 times | Thu 28 March 2024 | 955.05 (10.44%) | 879.00 | 812.05 - 1000.00 | 0.7122 times | Thu 29 February 2024 | 864.80 (2.86%) | 872.65 | 777.05 - 904.70 | 0.9065 times | Wed 31 January 2024 | 840.75 (5.6%) | 801.90 | 687.70 - 840.75 | 0.714 times | Fri 29 December 2023 | 796.20 (3.14%) | 779.95 | 705.00 - 832.45 | 0.4907 times | Thu 30 November 2023 | 771.95 (5.91%) | 720.05 | 700.00 - 796.65 | 0.5503 times | Tue 31 October 2023 | 728.90 (-4.77%) | 767.00 | 650.00 - 768.40 | 0.3789 times | Fri 29 September 2023 | 765.45 (-8.59%) | 849.90 | 659.00 - 852.00 | 0.4784 times | Thu 31 August 2023 | 837.35 (35.61%) | 620.05 | 578.10 - 912.55 | 1.8685 times | Mon 31 July 2023 | 617.45 (47.7%) | 420.00 | 411.05 - 654.00 | 3.434 times | Fri 30 June 2023 | 418.05 (12.17%) | 374.40 | 371.35 - 453.15 | 1.876 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1018.12 |
| 12 day DMA | 1006.51 |
| 20 day DMA | 1001.24 |
| 35 day DMA | 957.92 |
| 50 day DMA | 921.31 |
| 100 day DMA | 847.45 |
| 150 day DMA | 809.35 |
| 200 day DMA | 786.17 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.62 | 1013.58 | 1007.87 |
| 12 day EMA | 1005.67 | 1003.66 | 999.78 |
| 20 day EMA | 990.32 | 987.54 | 983.6 |
| 35 day EMA | 959.71 | 956.35 | 952.31 |
| 50 day EMA | 923.4 | 919.59 | 915.29 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.12 | 1011.36 | 1003.76 |
| 12 day SMA | 1006.51 | 1007.45 | 1008.55 |
| 20 day SMA | 1001.24 | 995.02 | 988.07 |
| 35 day SMA | 957.92 | 956.11 | 952.77 |
| 50 day SMA | 921.31 | 917.33 | 913.46 |
| 100 day SMA | 847.45 | 845.01 | 842.12 |
| 150 day SMA | 809.35 | 807.75 | 806.07 |
| 200 day SMA | 786.17 | 783.18 | 780.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.