Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1353.35 and 1381.55
| Daily Target 1 | 1330.37 |
| Daily Target 2 | 1348.13 |
| Daily Target 3 | 1358.5666666667 |
| Daily Target 4 | 1376.33 |
| Daily Target 5 | 1386.77 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1365.90 (1.69%) | 1343.00 | 1340.80 - 1369.00 | 0.3986 times | Thu 18 December 2025 | 1343.20 (-1.59%) | 1359.00 | 1331.10 - 1359.00 | 0.8751 times | Wed 17 December 2025 | 1364.95 (0.08%) | 1359.85 | 1344.55 - 1375.25 | 0.5727 times | Tue 16 December 2025 | 1363.80 (-0.36%) | 1361.55 | 1351.35 - 1377.20 | 0.962 times | Mon 15 December 2025 | 1368.75 (-1.38%) | 1387.95 | 1365.00 - 1387.95 | 0.3689 times | Fri 12 December 2025 | 1387.90 (1.1%) | 1372.85 | 1354.00 - 1394.50 | 0.3421 times | Thu 11 December 2025 | 1372.85 (0.39%) | 1349.95 | 1341.65 - 1383.00 | 0.4625 times | Wed 10 December 2025 | 1367.55 (1.56%) | 1350.00 | 1329.80 - 1373.40 | 1.6074 times | Tue 09 December 2025 | 1346.50 (-1.26%) | 1357.95 | 1317.70 - 1357.95 | 1.9692 times | Mon 08 December 2025 | 1363.75 (-1.8%) | 1396.55 | 1341.50 - 1400.00 | 2.4415 times | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 4.4032 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1320.08 and 1376.93
| Weekly Target 1 | 1304.8 |
| Weekly Target 2 | 1335.35 |
| Weekly Target 3 | 1361.65 |
| Weekly Target 4 | 1392.2 |
| Weekly Target 5 | 1418.5 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4361 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9364 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9701 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.521 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1396.00 - 1479.00 | 1.197 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8878 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.1167 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.8044 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3182 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.8123 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.1696 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1286.68 and 1396.93
| Monthly Target 1 | 1260.27 |
| Monthly Target 2 | 1313.08 |
| Monthly Target 3 | 1370.5166666667 |
| Monthly Target 4 | 1423.33 |
| Monthly Target 5 | 1480.77 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1365.90 (-2.86%) | 1408.00 | 1317.70 - 1427.95 | 0.3866 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7793 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7109 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.825 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8895 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7756 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.823 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2084 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.6944 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9074 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7284 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1361.32 |
| 12 day DMA | 1367.41 |
| 20 day DMA | 1378.8 |
| 35 day DMA | 1386.05 |
| 50 day DMA | 1385.05 |
| 100 day DMA | 1442.98 |
| 150 day DMA | 1608.59 |
| 200 day DMA | 1536.65 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362 | 1360.05 | 1368.47 |
| 12 day EMA | 1369.09 | 1369.67 | 1374.48 |
| 20 day EMA | 1375.62 | 1376.64 | 1380.16 |
| 35 day EMA | 1382.01 | 1382.96 | 1385.3 |
| 50 day EMA | 1388.26 | 1389.17 | 1391.05 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.32 | 1365.72 | 1371.65 |
| 12 day SMA | 1367.41 | 1368.57 | 1372.75 |
| 20 day SMA | 1378.8 | 1381.13 | 1386.19 |
| 35 day SMA | 1386.05 | 1385.92 | 1385.86 |
| 50 day SMA | 1385.05 | 1386.84 | 1389.75 |
| 100 day SMA | 1442.98 | 1448.33 | 1453.87 |
| 150 day SMA | 1608.59 | 1609.82 | 1610.71 |
| 200 day SMA | 1536.65 | 1535.22 | 1535.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.