Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1774 and 1819.3
| Daily Target 1 | 1765.08 |
| Daily Target 2 | 1782.92 |
| Daily Target 3 | 1810.3833333333 |
| Daily Target 4 | 1828.22 |
| Daily Target 5 | 1855.68 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (-0.56%) | 1813.45 | 1792.55 - 1837.85 | 0.9169 times | Thu 03 September 2026 | 1810.95 (-1.04%) | 1859.05 | 1800.00 - 1865.00 | 0.9416 times | Wed 02 September 2026 | 1829.90 (2.73%) | 1762.05 | 1750.10 - 1842.00 | 1.4696 times | Tue 01 September 2026 | 1781.25 (0.04%) | 1780.00 | 1737.60 - 1790.00 | 1.4838 times | Mon 31 August 2026 | 1780.60 (-2.12%) | 1819.10 | 1760.00 - 1819.10 | 0.8986 times | Fri 28 August 2026 | 1819.10 (-0.42%) | 1819.40 | 1805.65 - 1836.20 | 0.8288 times | Thu 27 August 2026 | 1826.75 (-2.49%) | 1889.15 | 1821.00 - 1889.15 | 0.9053 times | Wed 26 August 2026 | 1873.35 (-0.25%) | 1875.15 | 1861.10 - 1906.65 | 1.4022 times | Tue 25 August 2026 | 1878.05 (-1.31%) | 1899.60 | 1858.50 - 1900.45 | 0.4771 times | Mon 24 August 2026 | 1903.00 (-1.16%) | 1939.70 | 1894.80 - 1939.70 | 0.6762 times | Fri 21 August 2026 | 1925.40 (0.88%) | 1907.80 | 1885.90 - 1960.15 | 1.0464 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1705.48 and 1832.88
| Weekly Target 1 | 1673.72 |
| Weekly Target 2 | 1737.23 |
| Weekly Target 3 | 1801.1166666667 |
| Weekly Target 4 | 1864.63 |
| Weekly Target 5 | 1928.52 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.691 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5191 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.6854 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 0.998 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.8788 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.8537 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.9081 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.5219 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.7932 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 1.1507 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 1.5557 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1769.18 and 1896.58
| Monthly Target 1 | 1673.72 |
| Monthly Target 2 | 1737.23 |
| Monthly Target 3 | 1801.1166666667 |
| Monthly Target 4 | 1864.63 |
| Monthly Target 5 | 1928.52 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (1.13%) | 1780.00 | 1737.60 - 1865.00 | 0.1134 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.8163 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8947 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3684 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3669 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3302 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.96 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5085 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0389 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6026 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8433 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1800.69 |
| 12 day DMA | 1844.8 |
| 20 day DMA | 1848.48 |
| 35 day DMA | 1789.07 |
| 50 day DMA | 1791.96 |
| 100 day DMA | 1739.62 |
| 150 day DMA | 1618.19 |
| 200 day DMA | 1553.79 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.84 | 1815.89 | 1818.36 |
| 12 day EMA | 1825.25 | 1829.7 | 1833.11 |
| 20 day EMA | 1823.58 | 1825.98 | 1827.56 |
| 35 day EMA | 1823.29 | 1824.62 | 1825.43 |
| 50 day EMA | 1804.26 | 1804.4 | 1804.13 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.69 | 1804.36 | 1807.52 |
| 12 day SMA | 1844.8 | 1855.78 | 1870.01 |
| 20 day SMA | 1848.48 | 1844.65 | 1840.96 |
| 35 day SMA | 1789.07 | 1788.17 | 1788.09 |
| 50 day SMA | 1791.96 | 1792.75 | 1794.99 |
| 100 day SMA | 1739.62 | 1737.02 | 1734.25 |
| 150 day SMA | 1618.19 | 1614.69 | 1611.19 |
| 200 day SMA | 1553.79 | 1551.64 | 1549.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.