Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 884.25 and 917.65
| Daily Target 1 | 877.23 |
| Daily Target 2 | 891.27 |
| Daily Target 3 | 910.63333333333 |
| Daily Target 4 | 924.67 |
| Daily Target 5 | 944.03 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 905.30 (-4.71%) | 907.30 | 896.60 - 930.00 | 3.913 times | Wed 14 October 2026 | 950.00 (6.86%) | 950.00 | 950.00 - 950.00 | 0.7551 times | Tue 13 October 2026 | 889.00 (1.31%) | 889.00 | 889.00 - 889.00 | 0.0229 times | Mon 12 October 2026 | 877.50 (-8.6%) | 898.20 | 877.50 - 898.20 | 1.2357 times | Tue 06 October 2026 | 960.10 (0.68%) | 975.00 | 960.10 - 975.00 | 0.2975 times | Mon 05 October 2026 | 953.60 (-0.87%) | 973.00 | 952.00 - 973.00 | 0.595 times | Thu 01 October 2026 | 962.00 (-1.11%) | 962.00 | 962.00 - 962.00 | 0.0229 times | Tue 29 September 2026 | 972.75 (0.71%) | 965.00 | 964.20 - 989.95 | 1.0526 times | Mon 28 September 2026 | 965.85 (-3.32%) | 985.00 | 965.00 - 988.65 | 1.8764 times | Fri 25 September 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2288 times | Thu 24 September 2026 | 999.00 (2.69%) | 973.35 | 965.35 - 1002.55 | 7.3913 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 891.4 and 963.9
| Weekly Target 1 | 838.43 |
| Weekly Target 2 | 871.87 |
| Weekly Target 3 | 910.93333333333 |
| Weekly Target 4 | 944.37 |
| Weekly Target 5 | 983.43 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 905.30 (-5.71%) | 898.20 | 877.50 - 950.00 | 0.3142 times | Tue 06 October 2026 | 960.10 (-0.2%) | 973.00 | 952.00 - 975.00 | 0.0473 times | Thu 01 October 2026 | 962.00 (-3.7%) | 985.00 | 962.00 - 989.95 | 0.1565 times | Fri 25 September 2026 | 999.00 (3.59%) | 1018.15 | 965.35 - 1018.15 | 0.5701 times | Thu 17 September 2026 | 964.40 (-3.56%) | 1001.00 | 960.00 - 1001.00 | 0.0934 times | Fri 11 September 2026 | 1000.00 (-1.96%) | 1055.00 | 1000.00 - 1055.00 | 0.1164 times | Fri 04 September 2026 | 1020.00 (-2.11%) | 1015.00 | 980.60 - 1045.85 | 0.6526 times | Fri 28 August 2026 | 1042.00 (10.23%) | 1057.00 | 1036.20 - 1134.35 | 3.0689 times | Fri 21 August 2026 | 945.30 (-9.78%) | 1047.75 | 940.00 - 1047.75 | 1.1281 times | Fri 14 August 2026 | 1047.75 (17.07%) | 937.45 | 922.00 - 1158.85 | 3.8525 times | Thu 06 August 2026 | 895.00 (3.95%) | 864.00 | 863.55 - 925.00 | 0.2438 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 842.65 and 940.15
| Monthly Target 1 | 821.77 |
| Monthly Target 2 | 863.53 |
| Monthly Target 3 | 919.26666666667 |
| Monthly Target 4 | 961.03 |
| Monthly Target 5 | 1016.77 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 905.30 (-6.93%) | 962.00 | 877.50 - 975.00 | 0.1041 times | Tue 29 September 2026 | 972.75 (-2.14%) | 990.00 | 960.00 - 1055.00 | 0.3496 times | Mon 31 August 2026 | 994.00 (15.45%) | 864.00 | 863.55 - 1158.85 | 2.487 times | Fri 31 July 2026 | 861.00 (1.08%) | 887.00 | 855.00 - 1041.35 | 0.834 times | Tue 30 June 2026 | 851.80 (0.26%) | 849.00 | 744.10 - 934.00 | 0.6212 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.8364 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.248 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.2151 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7027 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.6017 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.8626 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 916.38 |
| 12 day DMA | 950.58 |
| 20 day DMA | 969.56 |
| 35 day DMA | 985.36 |
| 50 day DMA | 961.94 |
| 100 day DMA | 917.07 |
| 150 day DMA | 905.08 |
| 200 day DMA | 969.76 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.8 | 930.05 | 920.07 |
| 12 day EMA | 942.76 | 949.57 | 949.49 |
| 20 day EMA | 956.22 | 961.58 | 962.8 |
| 35 day EMA | 958.78 | 961.93 | 962.63 |
| 50 day EMA | 958.25 | 960.41 | 960.83 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.38 | 926.04 | 928.44 |
| 12 day SMA | 950.58 | 956.8 | 958 |
| 20 day SMA | 969.56 | 975.09 | 976.62 |
| 35 day SMA | 985.36 | 987.01 | 985.44 |
| 50 day SMA | 961.94 | 963.43 | 964.18 |
| 100 day SMA | 917.07 | 917.64 | 917.61 |
| 150 day SMA | 905.08 | 905.58 | 905.99 |
| 200 day SMA | 969.76 | 971.74 | 973.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.