Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 811.03 and 868.93
| Daily Target 1 | 801.37 |
| Daily Target 2 | 820.68 |
| Daily Target 3 | 859.26666666667 |
| Daily Target 4 | 878.58 |
| Daily Target 5 | 917.17 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 840.00 (-0.17%) | 897.85 | 839.95 - 897.85 | 0.7143 times | Thu 18 June 2026 | 841.45 (-0.18%) | 840.00 | 840.00 - 934.00 | 0.7143 times | Wed 17 June 2026 | 843.00 (0.12%) | 870.00 | 838.00 - 891.75 | 0.3984 times | Tue 16 June 2026 | 842.00 (3%) | 838.05 | 819.10 - 845.00 | 4.3956 times | Mon 15 June 2026 | 817.45 (3.41%) | 863.00 | 793.50 - 863.00 | 0.8379 times | Fri 12 June 2026 | 790.50 (-1.19%) | 775.00 | 775.00 - 797.05 | 0.3159 times | Thu 11 June 2026 | 800.00 (2.69%) | 771.00 | 744.10 - 800.00 | 1.4973 times | Wed 10 June 2026 | 779.05 (-2.62%) | 799.00 | 778.00 - 799.00 | 0.261 times | Tue 09 June 2026 | 800.00 (2.83%) | 784.00 | 766.10 - 813.00 | 0.2198 times | Mon 08 June 2026 | 778.00 (-0.65%) | 784.85 | 763.05 - 865.00 | 0.6456 times | Fri 05 June 2026 | 783.10 (-1.5%) | 810.90 | 777.00 - 810.90 | 0.9753 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 746.5 and 887
| Weekly Target 1 | 715.33 |
| Weekly Target 2 | 777.67 |
| Weekly Target 3 | 855.83333333333 |
| Weekly Target 4 | 918.17 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 840.00 (6.26%) | 863.00 | 793.50 - 934.00 | 0.8216 times | Fri 12 June 2026 | 790.50 (0.94%) | 784.85 | 744.10 - 865.00 | 0.3421 times | Fri 05 June 2026 | 783.10 (-7.83%) | 849.00 | 751.40 - 856.95 | 1.4354 times | Fri 29 May 2026 | 849.60 (1.81%) | 861.95 | 822.15 - 873.05 | 0.3421 times | Thu 21 May 2026 | 834.50 (-2.17%) | 847.05 | 820.05 - 890.00 | 0.6953 times | Fri 15 May 2026 | 853.00 (-10.21%) | 950.00 | 850.00 - 950.00 | 1.4786 times | Fri 08 May 2026 | 950.00 (2.63%) | 926.00 | 913.00 - 987.75 | 1.3235 times | Thu 30 April 2026 | 925.70 (0.74%) | 935.00 | 911.90 - 979.00 | 1.3171 times | Fri 24 April 2026 | 918.90 (-3.13%) | 931.00 | 912.00 - 968.00 | 1.4482 times | Fri 17 April 2026 | 948.55 (18.07%) | 805.00 | 805.00 - 958.75 | 0.796 times | Fri 10 April 2026 | 803.35 (6.31%) | 758.00 | 743.50 - 819.00 | 0.6714 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 697.1 and 887
| Monthly Target 1 | 649.47 |
| Monthly Target 2 | 744.73 |
| Monthly Target 3 | 839.36666666667 |
| Monthly Target 4 | 934.63 |
| Monthly Target 5 | 1029.27 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 840.00 (-1.13%) | 849.00 | 744.10 - 934.00 | 0.5992 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.8852 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.3208 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.3441 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7437 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.6368 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.9128 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.9603 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.8561 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.7411 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.6731 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 836.78 |
| 12 day DMA | 809.13 |
| 20 day DMA | 820.36 |
| 35 day DMA | 857.89 |
| 50 day DMA | 856.34 |
| 100 day DMA | 894.23 |
| 150 day DMA | 1012.65 |
| 200 day DMA | 1117.67 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.23 | 829.84 | 824.04 |
| 12 day EMA | 824.51 | 821.69 | 818.1 |
| 20 day EMA | 827.61 | 826.31 | 824.72 |
| 35 day EMA | 831.35 | 830.84 | 830.22 |
| 50 day EMA | 843.31 | 843.44 | 843.52 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.78 | 826.88 | 818.59 |
| 12 day SMA | 809.13 | 805.79 | 801.86 |
| 20 day SMA | 820.36 | 820.29 | 821.22 |
| 35 day SMA | 857.89 | 860.14 | 863.76 |
| 50 day SMA | 856.34 | 853.4 | 850.06 |
| 100 day SMA | 894.23 | 897.19 | 900.11 |
| 150 day SMA | 1012.65 | 1016.59 | 1020.52 |
| 200 day SMA | 1117.67 | 1120.83 | 1124.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.