Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 953.55 and 980.95
| Daily Target 1 | 946.4 |
| Daily Target 2 | 960.7 |
| Daily Target 3 | 973.8 |
| Daily Target 4 | 988.1 |
| Daily Target 5 | 1001.2 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (1.8%) | 986.90 | 959.50 - 986.90 | 0.1945 times | Thu 12 February 2026 | 957.80 (-5.75%) | 990.00 | 945.00 - 990.00 | 1.0995 times | Wed 11 February 2026 | 1016.20 (-0.96%) | 1000.00 | 953.80 - 1016.20 | 0.172 times | Tue 10 February 2026 | 1026.10 (5.28%) | 1026.10 | 1026.10 - 1026.10 | 0.2319 times | Mon 09 February 2026 | 974.65 (-0.34%) | 1005.50 | 933.80 - 1013.00 | 3.9641 times | Fri 06 February 2026 | 978.00 (-2.69%) | 978.00 | 978.00 - 978.00 | 0.0075 times | Thu 05 February 2026 | 1005.00 (0.66%) | 1000.00 | 1000.00 - 1005.00 | 0.1421 times | Wed 04 February 2026 | 998.45 (1.88%) | 1008.00 | 984.10 - 1008.00 | 0.0299 times | Mon 02 February 2026 | 980.00 (-3.15%) | 980.70 | 980.00 - 989.00 | 0.718 times | Sun 01 February 2026 | 1011.90 (1.6%) | 1010.00 | 999.20 - 1041.15 | 3.4405 times | Fri 30 January 2026 | 995.95 (-0.21%) | 1000.00 | 983.00 - 1013.00 | 1.0322 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 908.25 and 1000.55
| Weekly Target 1 | 886 |
| Weekly Target 2 | 930.5 |
| Weekly Target 3 | 978.3 |
| Weekly Target 4 | 1022.8 |
| Weekly Target 5 | 1070.6 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 1.4359 times | Fri 06 February 2026 | 978.00 (-1.8%) | 1010.00 | 978.00 - 1041.15 | 1.1002 times | Fri 30 January 2026 | 995.95 (-3.24%) | 1008.50 | 958.00 - 1034.00 | 1.3202 times | Fri 23 January 2026 | 1029.30 (-9.56%) | 1130.00 | 983.00 - 1130.00 | 0.9522 times | Fri 16 January 2026 | 1138.15 (-3.6%) | 1175.00 | 1106.05 - 1177.00 | 0.2731 times | Fri 09 January 2026 | 1180.70 (-3.77%) | 1213.00 | 1180.00 - 1296.60 | 0.3149 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.5937 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.7872 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.0489 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.1737 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.5121 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 900.73 and 1008.08
| Monthly Target 1 | 875.97 |
| Monthly Target 2 | 925.48 |
| Monthly Target 3 | 983.31666666667 |
| Monthly Target 4 | 1032.83 |
| Monthly Target 5 | 1090.67 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-2.1%) | 1010.00 | 933.80 - 1041.15 | 0.4023 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5199 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.7453 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7841 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6989 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.6051 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.366 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 1.0167 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.8091 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 3.0527 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0802 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 989.95 |
| 12 day DMA | 993.09 |
| 20 day DMA | 1012.88 |
| 35 day DMA | 1102.33 |
| 50 day DMA | 1123.6 |
| 100 day DMA | 1253.09 |
| 150 day DMA | 1324.83 |
| 200 day DMA | 1367.94 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.71 | 989.57 | 1005.45 |
| 12 day EMA | 1000.32 | 1004.92 | 1013.48 |
| 20 day EMA | 1025.61 | 1030.93 | 1038.63 |
| 35 day EMA | 1066.73 | 1072.13 | 1078.86 |
| 50 day EMA | 1118.06 | 1123.9 | 1130.68 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.95 | 990.55 | 999.99 |
| 12 day SMA | 993.09 | 995.94 | 997.97 |
| 20 day SMA | 1012.88 | 1020.56 | 1029.48 |
| 35 day SMA | 1102.33 | 1110.19 | 1118.48 |
| 50 day SMA | 1123.6 | 1128.27 | 1133.39 |
| 100 day SMA | 1253.09 | 1257.47 | 1262.09 |
| 150 day SMA | 1324.83 | 1328.33 | 1332.08 |
| 200 day SMA | 1367.94 | 1370.19 | 1372.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.