Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1246.55 and 1288.85
| Daily Target 1 | 1236.83 |
| Daily Target 2 | 1256.27 |
| Daily Target 3 | 1279.1333333333 |
| Daily Target 4 | 1298.57 |
| Daily Target 5 | 1321.43 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1275.70 (0.98%) | 1282.00 | 1259.70 - 1302.00 | 1.6628 times | Tue 23 April 2024 | 1263.35 (-1.83%) | 1329.90 | 1249.95 - 1329.90 | 1.3424 times | Mon 22 April 2024 | 1286.95 (9.21%) | 1230.00 | 1229.70 - 1322.70 | 2.3008 times | Fri 19 April 2024 | 1178.45 (-1.59%) | 1190.00 | 1160.00 - 1194.50 | 0.6091 times | Thu 18 April 2024 | 1197.45 (-0.82%) | 1202.50 | 1185.10 - 1213.70 | 0.9844 times | Tue 16 April 2024 | 1207.35 (0.79%) | 1188.00 | 1183.85 - 1236.00 | 0.5196 times | Mon 15 April 2024 | 1197.85 (-1.97%) | 1205.50 | 1186.00 - 1218.15 | 0.2194 times | Fri 12 April 2024 | 1221.95 (-2.75%) | 1281.65 | 1206.00 - 1281.65 | 0.8372 times | Wed 10 April 2024 | 1256.50 (0.39%) | 1295.40 | 1252.45 - 1295.40 | 0.6495 times | Tue 09 April 2024 | 1251.65 (-0.18%) | 1256.00 | 1214.00 - 1280.90 | 0.8747 times | Mon 08 April 2024 | 1253.85 (-1.62%) | 1274.50 | 1235.50 - 1277.00 | 0.6928 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1252.7 and 1352.9
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1226.97 |
| Weekly Target 3 | 1278.4333333333 |
| Weekly Target 4 | 1327.17 |
| Weekly Target 5 | 1378.63 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1275.70 (8.25%) | 1230.00 | 1229.70 - 1329.90 | 1.1735 times | Fri 19 April 2024 | 1178.45 (-3.56%) | 1205.50 | 1160.00 - 1236.00 | 0.5159 times | Fri 12 April 2024 | 1221.95 (-4.12%) | 1274.50 | 1206.00 - 1295.40 | 0.6755 times | Fri 05 April 2024 | 1274.50 (11.71%) | 1167.45 | 1167.45 - 1274.50 | 0.5031 times | Thu 28 March 2024 | 1140.85 (-3.58%) | 1182.70 | 1119.35 - 1219.30 | 0.6934 times | Fri 22 March 2024 | 1183.15 (8.36%) | 1100.90 | 1070.70 - 1249.95 | 1.2724 times | Fri 15 March 2024 | 1091.90 (-13.03%) | 1319.95 | 1020.85 - 1319.95 | 1.7551 times | Thu 07 March 2024 | 1255.55 (-1.65%) | 1280.95 | 1199.25 - 1280.95 | 0.6193 times | Sat 02 March 2024 | 1276.55 (1.13%) | 1266.15 | 1165.00 - 1287.60 | 0.9494 times | Fri 23 February 2024 | 1262.30 (2.67%) | 1204.95 | 1204.95 - 1475.40 | 1.8426 times | Fri 16 February 2024 | 1229.50 (-12.62%) | 1407.55 | 1127.75 - 1407.55 | 3.7611 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1217.85 and 1387.75
| Monthly Target 1 | 1085.3 |
| Monthly Target 2 | 1180.5 |
| Monthly Target 3 | 1255.2 |
| Monthly Target 4 | 1350.4 |
| Monthly Target 5 | 1425.1 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1275.70 (11.82%) | 1167.45 | 1160.00 - 1329.90 | 0.2453 times | Thu 28 March 2024 | 1140.85 (-5.18%) | 1221.80 | 1020.85 - 1319.95 | 0.3859 times | Thu 29 February 2024 | 1203.20 (-19.6%) | 1496.55 | 1127.75 - 1558.55 | 0.8988 times | Wed 31 January 2024 | 1496.55 (25.64%) | 1160.05 | 1136.00 - 1630.00 | 1.9565 times | Fri 29 December 2023 | 1191.10 (-0.31%) | 1248.55 | 1131.70 - 1379.00 | 0.7243 times | Thu 30 November 2023 | 1194.75 (33.53%) | 900.60 | 850.95 - 1399.00 | 1.6703 times | Tue 31 October 2023 | 894.75 (18.12%) | 765.95 | 739.95 - 1020.00 | 2.4079 times | Fri 29 September 2023 | 757.50 (7.04%) | 713.00 | 686.95 - 780.00 | 0.7714 times | Thu 31 August 2023 | 707.70 (-2.84%) | 723.75 | 678.45 - 729.80 | 0.4342 times | Mon 31 July 2023 | 728.35 (-1.24%) | 744.15 | 700.00 - 752.00 | 0.5054 times | Fri 30 June 2023 | 737.50 (4.93%) | 703.05 | 672.65 - 780.00 | 0.5614 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1240.38 |
| 12 day DMA | 1238.8 |
| 20 day DMA | 1219.93 |
| 35 day DMA | 1202.45 |
| 50 day DMA | 1215.89 |
| 100 day DMA | 1240.92 |
| 150 day DMA | 1121.24 |
| 200 day DMA | 1018.98 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.42 | 1240.78 | 1229.49 |
| 12 day EMA | 1234.68 | 1227.23 | 1220.66 |
| 20 day EMA | 1225.89 | 1220.65 | 1216.16 |
| 35 day EMA | 1232.54 | 1230 | 1228.04 |
| 50 day EMA | 1236.61 | 1235.01 | 1233.85 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.38 | 1226.71 | 1213.61 |
| 12 day SMA | 1238.8 | 1234.32 | 1232.78 |
| 20 day SMA | 1219.93 | 1215.37 | 1212.06 |
| 35 day SMA | 1202.45 | 1200.38 | 1199.02 |
| 50 day SMA | 1215.89 | 1218.89 | 1221.66 |
| 100 day SMA | 1240.92 | 1240.53 | 1240.71 |
| 150 day SMA | 1121.24 | 1117.7 | 1114.19 |
| 200 day SMA | 1018.98 | 1016.18 | 1013.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.