Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1115.45 and 1166.5
| Daily Target 1 | 1104.2 |
| Daily Target 2 | 1126.7 |
| Daily Target 3 | 1155.25 |
| Daily Target 4 | 1177.75 |
| Daily Target 5 | 1206.3 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.20 (-1.97%) | 1180.00 | 1132.75 - 1183.80 | 0.6997 times | Thu 11 December 2025 | 1172.30 (1.62%) | 1164.00 | 1158.65 - 1195.00 | 0.5089 times | Wed 10 December 2025 | 1153.65 (2.51%) | 1175.20 | 1127.00 - 1190.00 | 4.1476 times | Tue 09 December 2025 | 1125.35 (2.03%) | 1101.00 | 1101.00 - 1126.00 | 0.2163 times | Mon 08 December 2025 | 1103.00 (-6.38%) | 1213.20 | 1102.20 - 1213.20 | 1.7176 times | Fri 05 December 2025 | 1178.20 (-0.84%) | 1189.05 | 1178.20 - 1189.05 | 0.1845 times | Thu 04 December 2025 | 1188.15 (-0.67%) | 1200.10 | 1187.75 - 1204.45 | 0.2226 times | Tue 02 December 2025 | 1196.15 (1.36%) | 1183.00 | 1180.20 - 1220.00 | 0.3308 times | Mon 01 December 2025 | 1180.15 (-2.36%) | 1206.05 | 1175.00 - 1206.05 | 0.9796 times | Fri 28 November 2025 | 1208.70 (-0.44%) | 1220.00 | 1205.20 - 1221.00 | 0.9924 times | Thu 27 November 2025 | 1214.00 (-0.31%) | 1218.00 | 1214.00 - 1222.00 | 0.3499 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1069 and 1181.2
| Weekly Target 1 | 1042.27 |
| Weekly Target 2 | 1095.73 |
| Weekly Target 3 | 1154.4666666667 |
| Weekly Target 4 | 1207.93 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 1.879 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.4427 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.6165 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.284 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.5657 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.4837 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.2755 times | Thu 23 October 2025 | 1452.20 (-0.97%) | 1466.40 | 1440.10 - 1487.00 | 0.6017 times | Fri 17 October 2025 | 1466.40 (4.11%) | 1403.00 | 1386.00 - 1538.65 | 2.7218 times | Fri 10 October 2025 | 1408.50 (-1.68%) | 1380.05 | 1380.05 - 1450.00 | 0.1295 times | Fri 03 October 2025 | 1432.50 (0.46%) | 1426.40 | 1400.00 - 1468.40 | 0.4263 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1065.6 and 1184.6
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1093.47 |
| Monthly Target 3 | 1156.7333333333 |
| Monthly Target 4 | 1212.47 |
| Monthly Target 5 | 1275.73 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.20 (-4.92%) | 1206.05 | 1101.00 - 1220.00 | 0.4068 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.6922 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6675 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5778 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3044 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.9709 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.7726 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.9152 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0315 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6611 times | Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 1.2283 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1140.7 |
| 12 day DMA | 1173.89 |
| 20 day DMA | 1215.77 |
| 35 day DMA | 1300.84 |
| 50 day DMA | 1336.65 |
| 100 day DMA | 1397.53 |
| 150 day DMA | 1428.4 |
| 200 day DMA | 1472.77 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.31 | 1158.37 | 1151.41 |
| 12 day EMA | 1180.45 | 1186.13 | 1188.64 |
| 20 day EMA | 1215.92 | 1222.94 | 1228.27 |
| 35 day EMA | 1268.64 | 1275.67 | 1281.76 |
| 50 day EMA | 1325.79 | 1332.99 | 1339.55 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.7 | 1146.5 | 1149.67 |
| 12 day SMA | 1173.89 | 1180.58 | 1185.2 |
| 20 day SMA | 1215.77 | 1226.82 | 1236.86 |
| 35 day SMA | 1300.84 | 1308.44 | 1314.8 |
| 50 day SMA | 1336.65 | 1342.09 | 1347.49 |
| 100 day SMA | 1397.53 | 1400.76 | 1404.06 |
| 150 day SMA | 1428.4 | 1430.73 | 1433.21 |
| 200 day SMA | 1472.77 | 1475.2 | 1477.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.