Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1256.5 and 1273.5
| Daily Target 1 | 1242.33 |
| Daily Target 2 | 1253.67 |
| Daily Target 3 | 1259.3333333333 |
| Daily Target 4 | 1270.67 |
| Daily Target 5 | 1276.33 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1265.00 (1.2%) | 1249.00 | 1248.00 - 1265.00 | 0.1057 times | Mon 22 December 2025 | 1250.00 (0.15%) | 1258.00 | 1250.00 - 1258.00 | 0.0634 times | Fri 19 December 2025 | 1248.15 (8.89%) | 1186.00 | 1186.00 - 1252.20 | 1.0782 times | Thu 18 December 2025 | 1146.30 (-2.77%) | 1146.00 | 1140.05 - 1153.40 | 0.0987 times | Wed 17 December 2025 | 1179.00 (-0.97%) | 1182.00 | 1179.00 - 1186.70 | 0.1128 times | Tue 16 December 2025 | 1190.55 (4.61%) | 1179.05 | 1135.90 - 1196.00 | 2.2903 times | Mon 15 December 2025 | 1138.05 (-0.97%) | 1136.05 | 1136.00 - 1170.50 | 0.3171 times | Fri 12 December 2025 | 1149.20 (-1.97%) | 1180.00 | 1132.75 - 1183.80 | 0.7752 times | Thu 11 December 2025 | 1172.30 (1.62%) | 1164.00 | 1158.65 - 1195.00 | 0.5638 times | Wed 10 December 2025 | 1153.65 (2.51%) | 1175.20 | 1127.00 - 1190.00 | 4.5948 times | Tue 09 December 2025 | 1125.35 (2.03%) | 1101.00 | 1101.00 - 1126.00 | 0.2396 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1256.5 and 1273.5
| Weekly Target 1 | 1242.33 |
| Weekly Target 2 | 1253.67 |
| Weekly Target 3 | 1259.3333333333 |
| Weekly Target 4 | 1270.67 |
| Weekly Target 5 | 1276.33 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1265.00 (1.35%) | 1258.00 | 1248.00 - 1265.00 | 0.0486 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.1201 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.3212 times | Fri 05 December 2025 | 1178.20 (-2.52%) | 1206.05 | 1175.00 - 1220.00 | 0.5469 times | Fri 28 November 2025 | 1208.70 (-4.42%) | 1273.00 | 1205.20 - 1273.00 | 0.7616 times | Fri 21 November 2025 | 1264.65 (-4.31%) | 1319.80 | 1249.85 - 1329.90 | 2.8216 times | Fri 14 November 2025 | 1321.60 (-4%) | 1385.60 | 1297.45 - 1395.50 | 0.6988 times | Fri 07 November 2025 | 1376.65 (-2.91%) | 1400.80 | 1350.00 - 1400.80 | 0.5975 times | Fri 31 October 2025 | 1417.95 (-2.36%) | 1440.95 | 1410.00 - 1444.00 | 0.3403 times | Thu 23 October 2025 | 1452.20 (-0.97%) | 1466.40 | 1440.10 - 1487.00 | 0.7434 times | Fri 17 October 2025 | 1466.40 (4.11%) | 1403.00 | 1386.00 - 1538.65 | 3.3624 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1183 and 1347
| Monthly Target 1 | 1046.33 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1210.3333333333 |
| Monthly Target 4 | 1319.67 |
| Monthly Target 5 | 1374.33 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1265.00 (4.66%) | 1206.05 | 1101.00 - 1265.00 | 0.5633 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.6809 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6566 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5684 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.2832 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 0.955 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.76 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 2.8676 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0147 times | Fri 28 March 2025 | 1431.55 (-6.7%) | 1401.00 | 1335.15 - 1692.20 | 0.6503 times | Fri 28 February 2025 | 1534.40 (-6.12%) | 1600.25 | 1500.00 - 2040.00 | 1.2083 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1217.69 |
| 12 day DMA | 1176.71 |
| 20 day DMA | 1186.66 |
| 35 day DMA | 1252.09 |
| 50 day DMA | 1305.4 |
| 100 day DMA | 1377.39 |
| 150 day DMA | 1415.38 |
| 200 day DMA | 1453.31 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.38 | 1210.07 | 1190.11 |
| 12 day EMA | 1204.95 | 1194.03 | 1183.86 |
| 20 day EMA | 1213.08 | 1207.62 | 1203.16 |
| 35 day EMA | 1253.32 | 1252.63 | 1252.79 |
| 50 day EMA | 1307 | 1308.71 | 1311.11 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.69 | 1202.8 | 1180.41 |
| 12 day SMA | 1176.71 | 1169.48 | 1164.33 |
| 20 day SMA | 1186.66 | 1184.8 | 1185.53 |
| 35 day SMA | 1252.09 | 1256.8 | 1261.98 |
| 50 day SMA | 1305.4 | 1308.75 | 1312.03 |
| 100 day SMA | 1377.39 | 1379.89 | 1382.42 |
| 150 day SMA | 1415.38 | 1416.64 | 1418.42 |
| 200 day SMA | 1453.31 | 1456.83 | 1460.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.