Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 909.2 and 998.1
| Daily Target 1 | 836.82 |
| Daily Target 2 | 892.68 |
| Daily Target 3 | 925.71666666667 |
| Daily Target 4 | 981.58 |
| Daily Target 5 | 1014.62 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 948.55 (11.59%) | 871.25 | 869.85 - 958.75 | 1.1974 times | Thu 16 April 2026 | 850.00 (0.12%) | 849.00 | 849.00 - 850.00 | 0.1402 times | Wed 15 April 2026 | 849.00 (5.47%) | 822.45 | 817.00 - 849.00 | 1.2621 times | Mon 13 April 2026 | 805.00 (0.21%) | 805.00 | 805.00 - 808.25 | 0.0863 times | Fri 10 April 2026 | 803.35 (3.52%) | 787.60 | 787.60 - 819.00 | 0.3074 times | Thu 09 April 2026 | 776.00 (-1.23%) | 800.00 | 776.00 - 801.00 | 0.1294 times | Wed 08 April 2026 | 785.65 (4.41%) | 787.15 | 781.00 - 796.90 | 0.1942 times | Tue 07 April 2026 | 752.50 (-0.42%) | 758.00 | 743.50 - 783.70 | 1.6343 times | Thu 02 April 2026 | 755.65 (2.35%) | 741.00 | 741.00 - 758.00 | 2.4595 times | Wed 01 April 2026 | 738.30 (6.51%) | 717.10 | 714.80 - 750.00 | 2.589 times | Mon 30 March 2026 | 693.20 (2.77%) | 683.90 | 675.00 - 775.80 | 5.7443 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 876.78 and 1030.53
| Weekly Target 1 | 750.35 |
| Weekly Target 2 | 849.45 |
| Weekly Target 3 | 904.1 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1057.85 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 948.55 (18.07%) | 805.00 | 805.00 - 958.75 | 0.5159 times | Fri 10 April 2026 | 803.35 (6.31%) | 758.00 | 743.50 - 819.00 | 0.4351 times | Thu 02 April 2026 | 755.65 (12.03%) | 683.90 | 675.00 - 775.80 | 2.0729 times | Fri 27 March 2026 | 674.50 (-13.1%) | 752.00 | 673.85 - 768.00 | 3.2052 times | Fri 20 March 2026 | 776.20 (-5.53%) | 822.00 | 763.15 - 845.00 | 1.2514 times | Fri 13 March 2026 | 821.60 (-7.69%) | 842.05 | 803.65 - 877.95 | 0.8453 times | Fri 06 March 2026 | 890.05 (-9.18%) | 946.00 | 881.50 - 946.00 | 0.1844 times | Fri 27 February 2026 | 980.00 (-1.27%) | 977.00 | 961.60 - 994.80 | 0.1233 times | Fri 20 February 2026 | 992.65 (1.81%) | 975.00 | 966.50 - 1034.45 | 0.5822 times | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 0.7842 times | Fri 06 February 2026 | 978.00 (-1.8%) | 1010.00 | 978.00 - 1041.15 | 0.6008 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 831.68 and 1075.63
| Monthly Target 1 | 630.08 |
| Monthly Target 2 | 789.32 |
| Monthly Target 3 | 874.03333333333 |
| Monthly Target 4 | 1033.27 |
| Monthly Target 5 | 1117.98 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 948.55 (36.84%) | 717.10 | 714.80 - 958.75 | 0.6328 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.1712 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.6888 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5898 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.8455 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.8895 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.7929 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.6864 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.5496 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 1.1534 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.9178 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 851.18 |
| 12 day DMA | 785.98 |
| 20 day DMA | 781.79 |
| 35 day DMA | 838.01 |
| 50 day DMA | 884.06 |
| 100 day DMA | 1033.08 |
| 150 day DMA | 1161.69 |
| 200 day DMA | 1241.07 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.67 | 821.24 | 806.86 |
| 12 day EMA | 820.45 | 797.17 | 787.57 |
| 20 day EMA | 816.84 | 802.98 | 798.03 |
| 35 day EMA | 845.5 | 839.43 | 838.81 |
| 50 day EMA | 891.29 | 888.95 | 890.54 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.18 | 816.67 | 803.8 |
| 12 day SMA | 785.98 | 768.77 | 759.5 |
| 20 day SMA | 781.79 | 775.45 | 775.72 |
| 35 day SMA | 838.01 | 839.42 | 843.21 |
| 50 day SMA | 884.06 | 885.05 | 888.23 |
| 100 day SMA | 1033.08 | 1036.75 | 1041.95 |
| 150 day SMA | 1161.69 | 1164.96 | 1169.04 |
| 200 day SMA | 1241.07 | 1243.79 | 1246.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.