Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 24.72 and 26.62
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 27.01 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (6.09%) | 24.00 | 24.00 - 25.90 | 3.4604 times | Thu 04 December 2025 | 23.98 (-1.44%) | 24.33 | 23.89 - 24.33 | 0.2523 times | Wed 03 December 2025 | 24.33 (-0.73%) | 24.41 | 24.08 - 24.50 | 0.517 times | Tue 02 December 2025 | 24.51 (-0.93%) | 24.76 | 24.40 - 24.89 | 0.3885 times | Mon 01 December 2025 | 24.74 (-1.86%) | 25.50 | 24.66 - 25.60 | 1.3865 times | Fri 28 November 2025 | 25.21 (4.22%) | 24.30 | 24.09 - 25.80 | 1.5003 times | Thu 27 November 2025 | 24.19 (-0.49%) | 24.53 | 24.00 - 24.53 | 0.6651 times | Wed 26 November 2025 | 24.31 (0.62%) | 23.76 | 23.76 - 24.53 | 0.6192 times | Tue 25 November 2025 | 24.16 (-0.25%) | 24.11 | 23.91 - 24.37 | 0.6721 times | Mon 24 November 2025 | 24.22 (-1.7%) | 24.19 | 24.05 - 24.64 | 0.5385 times | Fri 21 November 2025 | 24.64 (-1.79%) | 24.95 | 24.50 - 24.95 | 0.5201 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.66 and 25.67
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 1.5857 times | Fri 28 November 2025 | 25.21 (2.31%) | 24.19 | 23.76 - 25.80 | 1.055 times | Fri 21 November 2025 | 24.64 (-4.38%) | 25.50 | 24.00 - 25.98 | 0.7995 times | Fri 14 November 2025 | 25.77 (-2.24%) | 27.59 | 24.85 - 27.59 | 1.0847 times | Fri 07 November 2025 | 26.36 (-11.54%) | 29.00 | 24.36 - 35.76 | 4.4427 times | Fri 31 October 2025 | 29.80 (-87.99%) | 258.45 | 25.75 - 260.00 | 0.5173 times | Thu 23 October 2025 | 248.10 (1.37%) | 246.85 | 241.40 - 249.00 | 0.017 times | Fri 17 October 2025 | 244.75 (-0.02%) | 240.40 | 234.05 - 247.95 | 0.0642 times | Fri 10 October 2025 | 244.80 (-2.16%) | 251.55 | 239.00 - 251.85 | 0.065 times | Fri 03 October 2025 | 250.20 (-0.02%) | 262.95 | 243.60 - 262.95 | 0.3689 times | Fri 26 September 2025 | 250.25 (6.31%) | 234.05 | 231.00 - 271.00 | 3.3095 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 23.66 and 25.67
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 0.9997 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 4.6541 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4921 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 2.3239 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.175 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2519 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2869 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.3218 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1628 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 0.3317 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 0.3255 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.87 |
| 35 day DMA | 95.03 |
| 50 day DMA | 139.77 |
| 100 day DMA | 195.53 |
| 150 day DMA | 216.03 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.37 | 24.56 |
| 12 day EMA | 28.79 | 29.4 | 30.38 |
| 20 day EMA | 44.97 | 47.03 | 49.45 |
| 35 day EMA | 86.76 | 90.37 | 94.28 |
| 50 day EMA | 136.35 | 140.87 | 145.64 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.55 | 24.6 |
| 12 day SMA | 24.57 | 24.51 | 24.58 |
| 20 day SMA | 24.87 | 24.87 | 25.12 |
| 35 day SMA | 95.03 | 101.12 | 107.42 |
| 50 day SMA | 139.77 | 143.97 | 148.25 |
| 100 day SMA | 195.53 | 198 | 200.45 |
| 150 day SMA | 216.03 | 217.48 | 218.93 |
| 200 day SMA | 223.74 | 225.19 | 226.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.