Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 39.54 and 41.34
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.76 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.08 (1.8%) | 39.28 | 39.00 - 40.80 | 1.7395 times | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 0.9338 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.34 | 37.30 - 38.95 | 1.1825 times | Thu 16 July 2026 | 38.35 (-1.94%) | 39.11 | 37.08 - 39.50 | 1.1468 times | Wed 15 July 2026 | 39.11 (9.4%) | 35.63 | 35.63 - 39.32 | 2.3339 times | Tue 14 July 2026 | 35.75 (-1.19%) | 36.12 | 35.20 - 36.80 | 0.425 times | Mon 13 July 2026 | 36.18 (-2.27%) | 36.30 | 36.01 - 36.90 | 0.5145 times | Fri 10 July 2026 | 37.02 (-1.02%) | 37.93 | 36.65 - 38.18 | 0.3964 times | Thu 09 July 2026 | 37.40 (2.72%) | 36.50 | 36.50 - 37.69 | 0.3735 times | Wed 08 July 2026 | 36.41 (-2.28%) | 36.91 | 36.00 - 38.11 | 0.9541 times | Tue 07 July 2026 | 37.26 (-4.78%) | 37.48 | 36.66 - 38.19 | 0.8658 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 39.17 and 41.71
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.08 (3.43%) | 38.92 | 38.26 - 40.80 | 0.2708 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.5676 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.2623 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.6489 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.603 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 0.9414 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.9037 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 0.9613 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.0219 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 2.8191 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.274 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.64 and 43.24
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.08 (3.19%) | 38.52 | 35.20 - 40.80 | 0.9394 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.4814 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.6661 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3129 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2976 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2505 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2454 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5038 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.1811 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1218 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.575 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 37.9 |
| 20 day DMA | 39.13 |
| 35 day DMA | 40.01 |
| 50 day DMA | 37.64 |
| 100 day DMA | 30.18 |
| 150 day DMA | 28.02 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.52 | 38.09 |
| 12 day EMA | 38.67 | 38.41 | 38.23 |
| 20 day EMA | 38.67 | 38.52 | 38.43 |
| 35 day EMA | 37.57 | 37.42 | 37.3 |
| 50 day EMA | 36.71 | 36.57 | 36.46 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.27 | 37.63 |
| 12 day SMA | 37.9 | 37.89 | 37.78 |
| 20 day SMA | 39.13 | 39.3 | 39.5 |
| 35 day SMA | 40.01 | 40.01 | 39.99 |
| 50 day SMA | 37.64 | 37.4 | 37.12 |
| 100 day SMA | 30.18 | 30.04 | 29.89 |
| 150 day SMA | 28.02 | 27.92 | 27.83 |
| 200 day SMA | 53.86 | 54.82 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.