Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 23.71 and 24.42
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.94 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.27 (-0.29%) | 24.31 | 23.86 - 24.57 | 1.041 times | Tue 10 February 2026 | 24.34 (0.5%) | 24.36 | 24.28 - 24.73 | 1.2002 times | Mon 09 February 2026 | 24.22 (6.09%) | 23.03 | 23.03 - 24.67 | 2.1964 times | Fri 06 February 2026 | 22.83 (-1.93%) | 22.78 | 22.66 - 23.09 | 0.3378 times | Thu 05 February 2026 | 23.28 (-2.06%) | 21.61 | 21.61 - 23.83 | 0.368 times | Wed 04 February 2026 | 23.77 (0.85%) | 23.93 | 23.05 - 24.08 | 1.0354 times | Tue 03 February 2026 | 23.57 (7.28%) | 23.00 | 23.00 - 25.00 | 1.6994 times | Mon 02 February 2026 | 21.97 (-1.13%) | 22.24 | 21.35 - 22.37 | 0.6256 times | Sun 01 February 2026 | 22.22 (-0.63%) | 22.30 | 22.02 - 23.25 | 1.0346 times | Fri 30 January 2026 | 22.36 (1.31%) | 21.83 | 21.69 - 22.54 | 0.4616 times | Thu 29 January 2026 | 22.07 (-1.6%) | 22.41 | 21.80 - 22.59 | 1.4637 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.65 and 25.35
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.27 (6.31%) | 23.03 | 23.03 - 24.73 | 0.7403 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8509 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6707 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.2915 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.8014 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.0985 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.7438 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 1.4905 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.6713 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.6411 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 4.1437 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 22.81 and 26.46
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.27 (8.54%) | 22.30 | 21.35 - 25.00 | 0.3189 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.824 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.6917 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.9657 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.4088 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.9305 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1453 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2093 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2384 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2673 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1353 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.72 |
| 100 day DMA | 88.12 |
| 150 day DMA | 143.19 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.72 | 23.41 |
| 12 day EMA | 23.38 | 23.22 | 23.02 |
| 20 day EMA | 23.26 | 23.15 | 23.02 |
| 35 day EMA | 23.41 | 23.36 | 23.3 |
| 50 day EMA | 23.79 | 23.77 | 23.75 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.69 | 23.53 |
| 12 day SMA | 23.11 | 22.84 | 22.63 |
| 20 day SMA | 22.74 | 22.68 | 22.64 |
| 35 day SMA | 23.39 | 23.4 | 23.39 |
| 50 day SMA | 23.72 | 23.73 | 23.74 |
| 100 day SMA | 88.12 | 90.27 | 92.4 |
| 150 day SMA | 143.19 | 144.85 | 146.54 |
| 200 day SMA | 171.26 | 172.38 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.