Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 54.39 and 58.94
| Daily Target 1 | 50.59 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 55.143333333333 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.69 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.66 (10%) | 52.11 | 52.11 - 56.66 | 2.4572 times | Fri 04 September 2026 | 51.51 (6.38%) | 48.66 | 48.66 - 52.11 | 1.6846 times | Thu 03 September 2026 | 48.42 (-1.61%) | 49.14 | 48.00 - 49.34 | 0.4672 times | Wed 02 September 2026 | 49.21 (0.7%) | 48.52 | 48.15 - 49.60 | 0.5359 times | Tue 01 September 2026 | 48.87 (-3.78%) | 51.00 | 48.00 - 51.39 | 0.5618 times | Mon 31 August 2026 | 50.79 (1.56%) | 50.25 | 49.00 - 52.15 | 0.8627 times | Fri 28 August 2026 | 50.01 (3.16%) | 48.75 | 47.83 - 50.49 | 0.5368 times | Thu 27 August 2026 | 48.48 (-4.19%) | 50.85 | 48.25 - 51.07 | 0.782 times | Wed 26 August 2026 | 50.60 (3.84%) | 48.90 | 47.74 - 50.95 | 0.8074 times | Tue 25 August 2026 | 48.73 (-1.99%) | 49.89 | 47.26 - 49.89 | 1.3044 times | Mon 24 August 2026 | 49.72 (4.74%) | 49.89 | 48.58 - 51.35 | 2.6495 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 54.39 and 58.94
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.66 (10%) | 52.11 | 52.11 - 56.66 | 0.6082 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 1.0178 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.505 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.5799 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.7352 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.7684 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.9212 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.5843 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.8753 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.4046 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 1.0008 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 52.33 and 60.99
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.66 (11.56%) | 51.00 | 48.00 - 56.66 | 0.4951 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.6831 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.4975 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.0229 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.9887 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2551 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2426 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2042 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2001 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4107 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 0.9629 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.04 |
| 20 day DMA | 47.35 |
| 35 day DMA | 44.24 |
| 50 day DMA | 42.36 |
| 100 day DMA | 37.67 |
| 150 day DMA | 32.69 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 49.84 | 49 |
| 12 day EMA | 49.79 | 48.54 | 48 |
| 20 day EMA | 47.95 | 47.03 | 46.56 |
| 35 day EMA | 45.63 | 44.98 | 44.6 |
| 50 day EMA | 43.32 | 42.78 | 42.42 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 49.76 | 49.46 |
| 12 day SMA | 50.04 | 48.95 | 48.41 |
| 20 day SMA | 47.35 | 46.64 | 46.15 |
| 35 day SMA | 44.24 | 43.74 | 43.38 |
| 50 day SMA | 42.36 | 42.05 | 41.88 |
| 100 day SMA | 37.67 | 37.33 | 37.05 |
| 150 day SMA | 32.69 | 32.46 | 32.26 |
| 200 day SMA | 30.52 | 30.37 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.