Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 40.34 and 43.84
| Daily Target 1 | 37.8 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.8 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.94 (2.38%) | 40.35 | 39.73 - 43.23 | 0.4784 times | Fri 29 May 2026 | 39.99 (3.25%) | 39.18 | 38.75 - 40.81 | 0.4353 times | Wed 27 May 2026 | 38.73 (-1.83%) | 39.40 | 38.00 - 39.40 | 0.5017 times | Tue 26 May 2026 | 39.45 (0.87%) | 39.29 | 38.86 - 41.25 | 1.3404 times | Mon 25 May 2026 | 39.11 (17.66%) | 33.79 | 33.50 - 39.88 | 1.6994 times | Fri 22 May 2026 | 33.24 (5.56%) | 31.95 | 31.20 - 33.50 | 0.3846 times | Thu 21 May 2026 | 31.49 (-7.74%) | 33.93 | 30.63 - 34.10 | 0.6266 times | Wed 20 May 2026 | 34.13 (2.89%) | 33.07 | 32.28 - 35.82 | 1.2149 times | Tue 19 May 2026 | 33.17 (8.58%) | 32.68 | 30.60 - 34.45 | 1.8186 times | Mon 18 May 2026 | 30.55 (19.99%) | 27.03 | 26.55 - 30.55 | 1.5001 times | Fri 15 May 2026 | 25.46 (-2.08%) | 26.03 | 25.25 - 26.41 | 0.0603 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 40.34 and 43.84
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.94 (2.38%) | 40.35 | 39.73 - 43.23 | 0.3857 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 3.2059 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 4.47 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.4344 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.6564 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.133 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.1891 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.1777 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 0.1705 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 0.1773 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 0.2165 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 40.34 and 43.84
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.94 (2.38%) | 40.35 | 39.73 - 43.23 | 0.2205 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 5.0114 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.4277 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.4068 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.3424 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.3355 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.6887 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.6145 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1664 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.786 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.0592 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 34.36 |
| 20 day DMA | 31.12 |
| 35 day DMA | 27.67 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.51 |
| 150 day DMA | 36.65 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 37.94 | 36.91 |
| 12 day EMA | 35.39 | 34.38 | 33.36 |
| 20 day EMA | 32.62 | 31.75 | 30.88 |
| 35 day EMA | 29.49 | 28.82 | 28.16 |
| 50 day EMA | 26.87 | 26.3 | 25.74 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 38.1 | 36.4 |
| 12 day SMA | 34.36 | 33.18 | 32.11 |
| 20 day SMA | 31.12 | 30.22 | 29.37 |
| 35 day SMA | 27.67 | 27.15 | 26.65 |
| 50 day SMA | 25.78 | 25.4 | 25.05 |
| 100 day SMA | 24.51 | 24.35 | 24.2 |
| 150 day SMA | 36.65 | 38.01 | 39.34 |
| 200 day SMA | 87.91 | 88.97 | 90.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.