Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 365 and 376.9
| Daily Target 1 | 362.63 |
| Daily Target 2 | 367.37 |
| Daily Target 3 | 374.53333333333 |
| Daily Target 4 | 379.27 |
| Daily Target 5 | 386.43 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 372.10 (-0.95%) | 381.00 | 369.80 - 381.70 | 0.682 times | Tue 16 April 2024 | 375.65 (-0.01%) | 370.95 | 370.95 - 378.60 | 0.2033 times | Mon 15 April 2024 | 375.70 (-3.97%) | 355.05 | 355.05 - 384.60 | 1.9072 times | Fri 12 April 2024 | 391.25 (1.7%) | 387.25 | 385.05 - 411.00 | 2.4597 times | Wed 10 April 2024 | 384.70 (2.04%) | 377.50 | 371.15 - 389.55 | 0.4242 times | Tue 09 April 2024 | 377.00 (-2.43%) | 389.50 | 372.45 - 389.50 | 0.3932 times | Mon 08 April 2024 | 386.40 (-1.32%) | 393.50 | 385.55 - 394.85 | 0.7291 times | Fri 05 April 2024 | 391.55 (-0.27%) | 391.90 | 384.30 - 397.00 | 0.7959 times | Thu 04 April 2024 | 392.60 (2.77%) | 388.95 | 385.00 - 398.00 | 1.6445 times | Wed 03 April 2024 | 382.00 (0.33%) | 382.25 | 377.25 - 386.05 | 0.7611 times | Tue 02 April 2024 | 380.75 (2.34%) | 373.55 | 373.55 - 384.80 | 1.1261 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 363.58 and 393.13
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 356.57 |
| Weekly Target 3 | 370.58333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 400.13 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 372.10 (-4.89%) | 355.05 | 355.05 - 384.60 | 0.3685 times | Fri 12 April 2024 | 391.25 (-0.08%) | 393.50 | 371.15 - 411.00 | 0.5286 times | Fri 05 April 2024 | 391.55 (6.27%) | 369.65 | 369.15 - 398.00 | 0.7064 times | Thu 28 March 2024 | 368.45 (-3.67%) | 384.30 | 365.00 - 385.20 | 0.3764 times | Fri 22 March 2024 | 382.50 (4.62%) | 369.45 | 336.15 - 387.45 | 0.9192 times | Fri 15 March 2024 | 365.60 (-7.35%) | 394.15 | 334.80 - 397.15 | 1.2576 times | Thu 07 March 2024 | 394.60 (-4.85%) | 416.20 | 380.05 - 424.20 | 0.7524 times | Sat 02 March 2024 | 414.70 (-6.29%) | 443.00 | 402.45 - 446.00 | 1.1148 times | Fri 23 February 2024 | 442.55 (0.98%) | 457.40 | 420.40 - 458.00 | 1.3628 times | Fri 16 February 2024 | 438.25 (17.18%) | 379.15 | 379.15 - 449.65 | 2.6134 times | Fri 09 February 2024 | 374.00 (13.47%) | 334.20 | 320.20 - 376.90 | 0.9364 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 363.58 and 419.53
| Monthly Target 1 | 323.43 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 379.38333333333 |
| Monthly Target 4 | 403.72 |
| Monthly Target 5 | 435.33 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 372.10 (0.99%) | 369.65 | 355.05 - 411.00 | 0.6148 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.3915 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 2.2212 times | Wed 31 January 2024 | 340.35 (-5.86%) | 362.05 | 317.45 - 373.90 | 0.8241 times | Fri 29 December 2023 | 361.55 (0.07%) | 362.10 | 330.00 - 392.20 | 0.8813 times | Thu 30 November 2023 | 361.30 (21.22%) | 299.65 | 292.60 - 376.70 | 0.956 times | Tue 31 October 2023 | 298.05 (-6.82%) | 321.90 | 281.05 - 337.00 | 0.5649 times | Fri 29 September 2023 | 319.85 (2.22%) | 316.10 | 295.05 - 352.00 | 0.8265 times | Thu 31 August 2023 | 312.90 (4.77%) | 298.65 | 273.50 - 325.25 | 0.732 times | Mon 31 July 2023 | 298.65 (-0.75%) | 301.05 | 265.95 - 311.50 | 0.9877 times | Fri 30 June 2023 | 300.90 (1.97%) | 295.20 | 286.15 - 324.50 | 0.9105 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 379.88 |
| 12 day DMA | 381.81 |
| 20 day DMA | 374.01 |
| 35 day DMA | 383.49 |
| 50 day DMA | 386.93 |
| 100 day DMA | 368.55 |
| 150 day DMA | 350.53 |
| 200 day DMA | 336.54 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.53 | 380.25 | 382.55 |
| 12 day EMA | 378.91 | 380.15 | 380.97 |
| 20 day EMA | 378.67 | 379.36 | 379.75 |
| 35 day EMA | 379.7 | 380.15 | 380.42 |
| 50 day EMA | 381.69 | 382.08 | 382.34 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.88 | 380.86 | 383.01 |
| 12 day SMA | 381.81 | 381.51 | 381.56 |
| 20 day SMA | 374.01 | 373.68 | 372.88 |
| 35 day SMA | 383.49 | 385.5 | 387.62 |
| 50 day SMA | 386.93 | 386.08 | 385.15 |
| 100 day SMA | 368.55 | 368.01 | 367.46 |
| 150 day SMA | 350.53 | 350.32 | 350.12 |
| 200 day SMA | 336.54 | 336.19 | 335.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.