Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 72.19 and 76.14
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 75.406666666667 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 79.36 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.37 (-0.85%) | 77.90 | 73.95 - 77.90 | 0.7425 times | Thu 25 April 2024 | 75.01 (-1.08%) | 75.98 | 74.83 - 76.41 | 0.4845 times | Wed 24 April 2024 | 75.83 (2.21%) | 72.71 | 72.71 - 79.03 | 1.5698 times | Tue 23 April 2024 | 74.19 (-0.88%) | 74.95 | 73.75 - 75.44 | 0.8403 times | Mon 22 April 2024 | 74.85 (1.68%) | 74.25 | 73.89 - 76.43 | 1.3339 times | Fri 19 April 2024 | 73.61 (-0.01%) | 72.15 | 72.15 - 74.24 | 0.5339 times | Thu 18 April 2024 | 73.62 (0.3%) | 74.87 | 73.30 - 76.00 | 0.6905 times | Tue 16 April 2024 | 73.40 (-1.26%) | 72.07 | 72.07 - 74.90 | 0.2859 times | Mon 15 April 2024 | 74.34 (0.08%) | 72.00 | 69.85 - 74.90 | 3.1805 times | Fri 12 April 2024 | 74.28 (-2.49%) | 76.95 | 73.80 - 76.95 | 0.3381 times | Wed 10 April 2024 | 76.18 (0.69%) | 75.83 | 75.20 - 77.50 | 0.3465 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 73.54 and 79.86
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.37 (1.03%) | 74.25 | 72.71 - 79.03 | 0.394 times | Fri 19 April 2024 | 73.61 (-0.9%) | 72.00 | 69.85 - 76.00 | 0.3718 times | Fri 12 April 2024 | 74.28 (-2.44%) | 77.00 | 73.80 - 78.73 | 0.2573 times | Fri 05 April 2024 | 76.14 (7.13%) | 70.03 | 70.03 - 77.73 | 0.3524 times | Thu 28 March 2024 | 71.07 (-4.36%) | 77.39 | 70.60 - 77.39 | 0.8314 times | Fri 22 March 2024 | 74.31 (2.64%) | 72.03 | 72.03 - 78.75 | 0.7278 times | Fri 15 March 2024 | 72.40 (-10.94%) | 81.65 | 68.27 - 81.65 | 1.9085 times | Thu 07 March 2024 | 81.29 (8.52%) | 75.54 | 72.01 - 85.20 | 3.0118 times | Sat 02 March 2024 | 74.91 (2.86%) | 73.49 | 66.05 - 76.10 | 1.354 times | Fri 23 February 2024 | 72.83 (2.03%) | 72.08 | 69.05 - 75.00 | 0.791 times | Fri 16 February 2024 | 71.38 (-14.3%) | 84.94 | 68.50 - 85.38 | 1.6211 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 72.11 and 81.29
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.37 (4.64%) | 70.03 | 69.85 - 79.03 | 0.3672 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 1.9446 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.5062 times | Wed 31 January 2024 | 74.81 (10.42%) | 67.00 | 66.15 - 79.34 | 1.6297 times | Fri 29 December 2023 | 67.75 (2.2%) | 66.99 | 62.56 - 71.89 | 0.8123 times | Thu 30 November 2023 | 66.29 (20.09%) | 55.09 | 54.45 - 68.00 | 0.8625 times | Tue 31 October 2023 | 55.20 (-8.68%) | 61.34 | 53.50 - 65.71 | 0.7168 times | Fri 29 September 2023 | 60.45 (8.39%) | 55.78 | 54.00 - 66.45 | 1.1738 times | Thu 31 August 2023 | 55.77 (-0.68%) | 55.30 | 50.71 - 59.00 | 0.5445 times | Mon 31 July 2023 | 56.15 (-0.94%) | 58.99 | 52.25 - 58.99 | 0.4423 times | Fri 30 June 2023 | 56.68 (5.98%) | 53.48 | 52.20 - 62.51 | 0.5758 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 74.61 |
| 20 day DMA | 74.43 |
| 35 day DMA | 75.01 |
| 50 day DMA | 73.99 |
| 100 day DMA | 72.57 |
| 150 day DMA | 68.11 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.85 | 74.77 |
| 12 day EMA | 74.62 | 74.66 | 74.6 |
| 20 day EMA | 74.6 | 74.62 | 74.58 |
| 35 day EMA | 74.5 | 74.51 | 74.48 |
| 50 day EMA | 74.48 | 74.48 | 74.46 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.7 | 74.42 |
| 12 day SMA | 74.61 | 74.74 | 74.83 |
| 20 day SMA | 74.43 | 74.4 | 74.36 |
| 35 day SMA | 75.01 | 75.02 | 75 |
| 50 day SMA | 73.99 | 74.01 | 74.18 |
| 100 day SMA | 72.57 | 72.49 | 72.41 |
| 150 day SMA | 68.11 | 68.02 | 67.94 |
| 200 day SMA | 65.02 | 64.92 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.