Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 28.67 and 30.16
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.54 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.696 times | Thu 01 October 2026 | 29.42 (0.07%) | 29.40 | 29.40 - 29.42 | 0.0137 times | Tue 29 September 2026 | 29.40 (-1.93%) | 28.25 | 28.25 - 30.19 | 4.3437 times | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 1.34 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0413 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.4641 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.9418 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 1.1251 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.7003 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.3342 times | Thu 17 September 2026 | 28.92 (-5.09%) | 30.00 | 28.74 - 30.38 | 1.267 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.67 and 30.16
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.1134 times | Thu 01 October 2026 | 29.42 (-1.77%) | 30.35 | 28.25 - 30.56 | 0.9279 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.533 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7384 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2019 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2381 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2016 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8503 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.5119 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.6835 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6071 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.92 and 29.41
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-1.36%) | 29.40 | 28.33 - 29.82 | 0.0343 times | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.3623 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.5747 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.6321 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6753 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6213 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6481 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.5044 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.2261 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7214 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7447 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.53 | 29.59 |
| 12 day EMA | 29.44 | 29.52 | 29.54 |
| 20 day EMA | 29.55 | 29.61 | 29.63 |
| 35 day EMA | 29.75 | 29.79 | 29.81 |
| 50 day EMA | 30.01 | 30.05 | 30.08 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.73 | 29.67 |
| 12 day SMA | 29.41 | 29.35 | 29.28 |
| 20 day SMA | 29.47 | 29.55 | 29.58 |
| 35 day SMA | 30.02 | 30.11 | 30.18 |
| 50 day SMA | 30.1 | 30.12 | 30.12 |
| 100 day SMA | 31.08 | 31.11 | 31.12 |
| 150 day SMA | 30.91 | 30.95 | 30.99 |
| 200 day SMA | 31.81 | 31.84 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.