Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 31.74 and 33.49
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.86 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.38 (-1.25%) | 32.00 | 31.10 - 32.85 | 3.165 times | Wed 27 May 2026 | 32.79 (1.8%) | 32.50 | 32.00 - 33.50 | 2.085 times | Tue 26 May 2026 | 32.21 (-2.66%) | 32.20 | 32.20 - 33.60 | 0.243 times | Mon 25 May 2026 | 33.09 (-0.69%) | 32.71 | 32.00 - 33.57 | 1.6333 times | Fri 22 May 2026 | 33.32 (0.45%) | 31.93 | 31.90 - 33.54 | 1.3424 times | Thu 21 May 2026 | 33.17 (3.01%) | 32.50 | 32.50 - 34.00 | 0.4759 times | Wed 20 May 2026 | 32.20 (2.68%) | 32.20 | 32.20 - 32.20 | 0.0029 times | Tue 19 May 2026 | 31.36 (-2%) | 32.49 | 31.13 - 32.49 | 0.1259 times | Mon 18 May 2026 | 32.00 (0.79%) | 32.50 | 31.73 - 32.50 | 0.4434 times | Fri 15 May 2026 | 31.75 (0.13%) | 31.70 | 30.80 - 31.89 | 0.4831 times | Thu 14 May 2026 | 31.71 (2.39%) | 31.02 | 30.24 - 32.30 | 0.061 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.49 and 32.99
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.38 (-2.82%) | 32.71 | 31.10 - 33.60 | 1.2806 times | Fri 22 May 2026 | 33.32 (4.94%) | 32.50 | 31.13 - 34.00 | 0.4296 times | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 0.9889 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.6532 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 0.8021 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.6189 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.6931 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.7588 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.4397 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 2.335 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.3994 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.95 and 35.43
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.2823 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.2945 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6836 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.0116 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.3278 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3384 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7967 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.9428 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.9389 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.3832 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.4499 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.98 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.63 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.65 | 32.58 |
| 12 day EMA | 32.29 | 32.27 | 32.18 |
| 20 day EMA | 32.02 | 31.98 | 31.89 |
| 35 day EMA | 31.42 | 31.36 | 31.28 |
| 50 day EMA | 31 | 30.94 | 30.86 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.92 | 32.8 |
| 12 day SMA | 32.25 | 32.11 | 31.94 |
| 20 day SMA | 31.71 | 31.62 | 31.52 |
| 35 day SMA | 31.98 | 31.94 | 31.92 |
| 50 day SMA | 30.91 | 30.85 | 30.79 |
| 100 day SMA | 32.07 | 32.09 | 32.11 |
| 150 day SMA | 33.63 | 33.66 | 33.68 |
| 200 day SMA | 34.03 | 34.06 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.