Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 32.57 and 33.63
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.85 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (2.55%) | 32.16 | 32.16 - 33.22 | 0.0965 times | Fri 10 April 2026 | 32.16 (1.74%) | 32.40 | 32.16 - 33.00 | 0.3218 times | Thu 09 April 2026 | 31.61 (-1.83%) | 32.00 | 31.61 - 32.30 | 0.2488 times | Wed 08 April 2026 | 32.20 (3.11%) | 31.99 | 31.20 - 32.50 | 0.7921 times | Tue 07 April 2026 | 31.23 (-2.19%) | 31.38 | 30.88 - 32.21 | 0.2676 times | Mon 06 April 2026 | 31.93 (12.87%) | 29.00 | 29.00 - 33.00 | 0.4174 times | Thu 02 April 2026 | 28.29 (2.43%) | 27.40 | 27.11 - 28.29 | 0.0761 times | Wed 01 April 2026 | 27.62 (10.61%) | 26.41 | 26.41 - 27.95 | 1.6071 times | Mon 30 March 2026 | 24.97 (-7.69%) | 27.00 | 24.43 - 27.38 | 2.202 times | Fri 27 March 2026 | 27.05 (-6.4%) | 28.40 | 26.61 - 28.54 | 3.9706 times | Wed 25 March 2026 | 28.90 (1.62%) | 29.60 | 28.82 - 30.30 | 0.9526 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 32.57 and 33.63
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (2.55%) | 32.16 | 32.16 - 33.22 | 0.0258 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.5471 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.0379 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.6834 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.0089 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 2.0858 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.4852 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.4306 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.341 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 2.3543 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 5.5332 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.7 and 36.51
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (32.08%) | 26.41 | 26.41 - 33.22 | 0.1087 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6219 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.9203 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2982 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3079 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7248 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.7674 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.8542 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.0777 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.319 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.4916 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.2 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.33 | 30.92 |
| 12 day EMA | 30.64 | 30.21 | 29.85 |
| 20 day EMA | 30.27 | 29.99 | 29.76 |
| 35 day EMA | 30.85 | 30.72 | 30.63 |
| 50 day EMA | 31.85 | 31.8 | 31.79 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.83 | 31.05 |
| 12 day SMA | 29.78 | 29.39 | 29.04 |
| 20 day SMA | 29.24 | 29.07 | 28.99 |
| 35 day SMA | 30.09 | 30.16 | 30.28 |
| 50 day SMA | 31.76 | 31.76 | 31.79 |
| 100 day SMA | 33.25 | 33.3 | 33.37 |
| 150 day SMA | 34.2 | 34.22 | 34.24 |
| 200 day SMA | 35.07 | 35.09 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.