Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 92.7 and 96.65
| Daily Target 1 | 91.73 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 97.62 |
| Daily Target 5 | 99.63 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.60 (-1.65%) | 96.50 | 93.75 - 97.70 | 1.1641 times | Wed 11 March 2026 | 97.20 (-0.97%) | 98.00 | 96.40 - 100.80 | 0.7963 times | Tue 10 March 2026 | 98.15 (2.29%) | 97.80 | 94.30 - 98.65 | 0.8549 times | Mon 09 March 2026 | 95.95 (-4.62%) | 97.25 | 95.05 - 97.90 | 1.0716 times | Fri 06 March 2026 | 100.60 (4.14%) | 97.20 | 96.20 - 103.95 | 1.9431 times | Thu 05 March 2026 | 96.60 (0.68%) | 95.15 | 94.40 - 97.65 | 0.8486 times | Wed 04 March 2026 | 95.95 (-3.37%) | 96.55 | 95.10 - 97.50 | 1.3055 times | Mon 02 March 2026 | 99.30 (-5.07%) | 96.05 | 96.05 - 102.00 | 1.1079 times | Fri 27 February 2026 | 104.60 (-0.9%) | 105.55 | 103.85 - 106.00 | 0.5467 times | Thu 26 February 2026 | 105.55 (-0.8%) | 106.40 | 105.00 - 107.50 | 0.3613 times | Wed 25 February 2026 | 106.40 (-0.28%) | 108.30 | 104.80 - 108.30 | 0.8475 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 91.15 and 98.2
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 96.716666666667 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.60 (-4.97%) | 97.25 | 93.75 - 100.80 | 0.7986 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 1.0695 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.6367 times | Fri 20 February 2026 | 111.35 (-1.94%) | 113.05 | 110.90 - 123.35 | 2.7117 times | Fri 13 February 2026 | 113.55 (-4.7%) | 119.20 | 113.05 - 122.50 | 0.6416 times | Fri 06 February 2026 | 119.15 (-6.62%) | 127.20 | 116.50 - 129.40 | 1.0317 times | Fri 30 January 2026 | 127.60 (7%) | 120.60 | 115.30 - 131.10 | 0.8225 times | Fri 23 January 2026 | 119.25 (-6.73%) | 127.35 | 117.80 - 127.35 | 0.8392 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.7237 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.7248 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 0.8682 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 89.58 and 99.78
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.60 (-8.6%) | 96.05 | 93.75 - 103.95 | 0.3699 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9942 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.66 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0693 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5601 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.554 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.0332 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9766 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.1453 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.6373 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.6099 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 100.22 |
| 20 day DMA | 105.47 |
| 35 day DMA | 112.42 |
| 50 day DMA | 117.54 |
| 100 day DMA | 124.37 |
| 150 day DMA | 129.9 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 98.09 | 98.54 |
| 12 day EMA | 100.69 | 101.61 | 102.41 |
| 20 day EMA | 104.68 | 105.63 | 106.52 |
| 35 day EMA | 110.83 | 111.73 | 112.59 |
| 50 day EMA | 117.05 | 117.93 | 118.78 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.7 | 97.45 |
| 12 day SMA | 100.22 | 101.51 | 102.69 |
| 20 day SMA | 105.47 | 106.59 | 107.65 |
| 35 day SMA | 112.42 | 113.08 | 113.74 |
| 50 day SMA | 117.54 | 118.34 | 119.13 |
| 100 day SMA | 124.37 | 124.78 | 125.17 |
| 150 day SMA | 129.9 | 130.22 | 130.55 |
| 200 day SMA | 138.54 | 138.84 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.