Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 104.63 and 107.53
| Daily Target 1 | 102.42 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 108.22 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.45 (2.73%) | 103.80 | 103.80 - 106.70 | 1.6968 times | Wed 19 August 2026 | 102.65 (-1.86%) | 104.60 | 102.20 - 105.70 | 1.0063 times | Tue 18 August 2026 | 104.60 (-2.06%) | 107.15 | 104.15 - 107.15 | 0.5724 times | Mon 17 August 2026 | 106.80 (1.81%) | 104.75 | 104.55 - 107.40 | 1.0061 times | Fri 14 August 2026 | 104.90 (-2.01%) | 107.30 | 104.75 - 107.35 | 0.7621 times | Thu 13 August 2026 | 107.05 (-0.51%) | 107.80 | 106.90 - 108.40 | 0.5404 times | Wed 12 August 2026 | 107.60 (0.19%) | 107.10 | 106.60 - 108.10 | 1.1177 times | Tue 11 August 2026 | 107.40 (0%) | 108.75 | 107.10 - 109.60 | 0.847 times | Mon 10 August 2026 | 107.40 (-1.29%) | 108.05 | 106.95 - 108.85 | 0.8985 times | Fri 07 August 2026 | 108.80 (0.42%) | 107.60 | 107.60 - 110.25 | 1.5526 times | Thu 06 August 2026 | 108.35 (0.79%) | 107.50 | 107.35 - 109.05 | 1.2518 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 103.83 and 109.03
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.45 (0.52%) | 104.75 | 102.20 - 107.40 | 0.5653 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.55 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.1757 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.4331 times | Fri 24 July 2026 | 110.00 (-4.64%) | 114.55 | 106.85 - 115.50 | 0.7321 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 1.2159 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.3483 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 1.2844 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 1.3776 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 1.3176 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 1.3477 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 97.43 and 110.23
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.45 (-5.38%) | 111.85 | 102.20 - 115.00 | 0.4292 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8958 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0174 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.9074 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9706 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8411 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8897 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5906 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9569 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5013 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4958 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 106.54 |
| 20 day DMA | 108.34 |
| 35 day DMA | 111.02 |
| 50 day DMA | 110.19 |
| 100 day DMA | 107.07 |
| 150 day DMA | 108.43 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.91 | 106.04 |
| 12 day EMA | 106.55 | 106.75 | 107.5 |
| 20 day EMA | 107.77 | 108.01 | 108.57 |
| 35 day EMA | 108.46 | 108.64 | 108.99 |
| 50 day EMA | 109.17 | 109.32 | 109.59 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 105.2 | 106.19 |
| 12 day SMA | 106.54 | 106.83 | 107.68 |
| 20 day SMA | 108.34 | 108.54 | 108.97 |
| 35 day SMA | 111.02 | 111.21 | 111.35 |
| 50 day SMA | 110.19 | 110.19 | 110.19 |
| 100 day SMA | 107.07 | 106.86 | 106.72 |
| 150 day SMA | 108.43 | 108.59 | 108.79 |
| 200 day SMA | 114.12 | 114.27 | 114.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.