Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 110.4 and 119.75
| Daily Target 1 | 103.17 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 117.63 |
| Daily Target 5 | 121.87 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.40 (4.9%) | 107.65 | 107.40 - 116.75 | 2.4367 times | Mon 04 May 2026 | 108.10 (2.65%) | 106.95 | 106.30 - 108.80 | 0.6122 times | Thu 30 April 2026 | 105.31 (-1.01%) | 105.70 | 104.21 - 107.86 | 2.0927 times | Wed 29 April 2026 | 106.38 (0.39%) | 106.01 | 105.64 - 109.93 | 1.0462 times | Tue 28 April 2026 | 105.97 (-1.13%) | 106.59 | 105.24 - 107.48 | 0.4379 times | Mon 27 April 2026 | 107.18 (4.79%) | 102.30 | 102.30 - 107.80 | 0.8781 times | Fri 24 April 2026 | 102.28 (-2.24%) | 104.80 | 101.31 - 105.20 | 0.6141 times | Thu 23 April 2026 | 104.62 (-1.48%) | 106.69 | 104.44 - 108.00 | 0.8594 times | Wed 22 April 2026 | 106.19 (2.32%) | 103.02 | 103.02 - 106.72 | 0.7077 times | Tue 21 April 2026 | 103.78 (0.65%) | 104.14 | 103.00 - 105.00 | 0.3151 times | Mon 20 April 2026 | 103.11 (-2.76%) | 106.13 | 102.51 - 106.20 | 0.7971 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 109.85 and 120.3
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 122.6 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.40 (7.68%) | 106.95 | 106.30 - 116.75 | 0.6587 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.9624 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.7115 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 1.037 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 1.1899 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 1.4635 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 1.2702 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.8559 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.8738 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.9771 times | Fri 27 February 2026 | 104.60 (-6.06%) | 112.05 | 103.85 - 112.95 | 0.5817 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.85 and 120.3
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.40 (7.68%) | 106.95 | 106.30 - 116.75 | 0.1781 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.3532 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 1.1727 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 1.2405 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.8235 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.3342 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.6989 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.6912 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.2892 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 1.2185 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.429 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 106.03 |
| 20 day DMA | 102.38 |
| 35 day DMA | 96.71 |
| 50 day DMA | 99.2 |
| 100 day DMA | 112.62 |
| 150 day DMA | 120.05 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 106.35 | 105.47 |
| 12 day EMA | 105.65 | 104.24 | 103.54 |
| 20 day EMA | 103.28 | 102.21 | 101.59 |
| 35 day EMA | 102.61 | 101.97 | 101.61 |
| 50 day EMA | 101.42 | 100.93 | 100.64 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.59 | 105.42 |
| 12 day SMA | 106.03 | 105.21 | 104.67 |
| 20 day SMA | 102.38 | 101.18 | 100.19 |
| 35 day SMA | 96.71 | 96.27 | 95.93 |
| 50 day SMA | 99.2 | 99.16 | 99.27 |
| 100 day SMA | 112.62 | 112.73 | 112.91 |
| 150 day SMA | 120.05 | 120.29 | 120.55 |
| 200 day SMA | 126.7 | 126.95 | 127.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.