Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 121.05 and 123.55
| Daily Target 1 | 120.53 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 124.07 |
| Daily Target 5 | 125.53 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.60 (-1.41%) | 124.40 | 122.00 - 124.50 | 0.7583 times | Thu 04 December 2025 | 124.35 (-1.35%) | 126.00 | 124.15 - 126.00 | 1.9144 times | Wed 03 December 2025 | 126.05 (-1.41%) | 127.85 | 125.30 - 127.85 | 0.7219 times | Tue 02 December 2025 | 127.85 (-1.24%) | 129.45 | 127.25 - 129.55 | 1.4533 times | Mon 01 December 2025 | 129.45 (1.09%) | 129.40 | 129.00 - 131.35 | 0.9347 times | Fri 28 November 2025 | 128.05 (-1.08%) | 129.50 | 127.90 - 129.50 | 0.5002 times | Thu 27 November 2025 | 129.45 (0.62%) | 129.05 | 129.00 - 131.95 | 0.8475 times | Wed 26 November 2025 | 128.65 (0.63%) | 127.65 | 127.60 - 129.45 | 1.4206 times | Tue 25 November 2025 | 127.85 (-0.85%) | 128.50 | 127.70 - 129.25 | 0.6524 times | Mon 24 November 2025 | 128.95 (-0.88%) | 130.20 | 128.50 - 130.85 | 0.7967 times | Fri 21 November 2025 | 130.10 (-1.03%) | 131.20 | 130.00 - 132.05 | 0.728 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 117.63 and 126.98
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.7428 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.5418 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.8131 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 2.0259 times | Fri 07 November 2025 | 131.30 (-3.84%) | 135.25 | 130.45 - 136.95 | 1.0064 times | Fri 31 October 2025 | 136.55 (0.44%) | 135.30 | 134.00 - 141.50 | 1.1369 times | Thu 23 October 2025 | 135.95 (0.89%) | 135.35 | 133.80 - 137.00 | 0.5775 times | Fri 17 October 2025 | 134.75 (-2.57%) | 137.85 | 134.25 - 138.15 | 0.8167 times | Fri 10 October 2025 | 138.30 (-1.67%) | 141.00 | 138.00 - 143.15 | 1.2974 times | Fri 03 October 2025 | 140.65 (1.37%) | 137.65 | 136.70 - 140.95 | 1.0414 times | Fri 26 September 2025 | 138.75 (-6.63%) | 149.05 | 137.25 - 149.05 | 1.8637 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 117.63 and 126.98
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.085 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5023 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5068 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9452 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.8935 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0478 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.4127 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4729 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7514 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3824 times | Fri 28 February 2025 | 129.95 (-33.9%) | 172.00 | 128.30 - 174.45 | 1.2533 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 127.9 |
| 20 day DMA | 129.85 |
| 35 day DMA | 132.28 |
| 50 day DMA | 134.72 |
| 100 day DMA | 140.67 |
| 150 day DMA | 147.31 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.66 | 127.82 |
| 12 day EMA | 127.63 | 128.55 | 129.31 |
| 20 day EMA | 129.43 | 130.15 | 130.76 |
| 35 day EMA | 132.32 | 132.89 | 133.39 |
| 50 day EMA | 134.98 | 135.49 | 135.94 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 127.15 | 128.17 |
| 12 day SMA | 127.9 | 128.79 | 129.71 |
| 20 day SMA | 129.85 | 130.32 | 130.82 |
| 35 day SMA | 132.28 | 132.7 | 133.1 |
| 50 day SMA | 134.72 | 135.24 | 135.7 |
| 100 day SMA | 140.67 | 141.1 | 141.53 |
| 150 day SMA | 147.31 | 147.43 | 147.56 |
| 200 day SMA | 145.79 | 145.98 | 146.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.