Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 116.65 and 122.7
| Daily Target 1 | 115.47 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 127.57 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-3.57%) | 125.20 | 119.15 - 125.20 | 1.0292 times | Mon 19 January 2026 | 124.65 (-2.5%) | 127.35 | 124.35 - 127.35 | 0.8338 times | Fri 16 January 2026 | 127.85 (-0.39%) | 128.40 | 127.00 - 129.50 | 1.3712 times | Wed 14 January 2026 | 128.35 (3.01%) | 124.60 | 124.25 - 129.00 | 1.0961 times | Tue 13 January 2026 | 124.60 (-0.68%) | 126.65 | 123.90 - 127.95 | 0.947 times | Mon 12 January 2026 | 125.45 (-0.79%) | 126.35 | 122.80 - 126.45 | 1.0701 times | Fri 09 January 2026 | 126.45 (-1.94%) | 128.15 | 125.55 - 130.00 | 1.105 times | Thu 08 January 2026 | 128.95 (-3.26%) | 133.40 | 128.05 - 134.90 | 1.0506 times | Wed 07 January 2026 | 133.30 (-1.22%) | 134.85 | 133.00 - 135.85 | 0.475 times | Tue 06 January 2026 | 134.95 (-1.14%) | 136.50 | 133.90 - 137.40 | 1.022 times | Mon 05 January 2026 | 136.50 (-1.23%) | 139.15 | 135.80 - 141.00 | 0.8386 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 115.58 and 123.78
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-5.98%) | 127.35 | 119.15 - 127.35 | 0.3653 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.8794 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.8807 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 1.0549 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 3.18 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.7049 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.3236 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5705 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.4161 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6245 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.5559 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 108.75 and 130.6
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-12.49%) | 137.80 | 119.15 - 141.00 | 0.3621 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9913 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.509 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5136 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9579 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9054 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0618 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.445 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4925 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.7615 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.4008 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 129.12 |
| 20 day DMA | 131.84 |
| 35 day DMA | 129.28 |
| 50 day DMA | 129.83 |
| 100 day DMA | 134.81 |
| 150 day DMA | 142.48 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 126.78 | 127.84 |
| 12 day EMA | 127.62 | 128.97 | 129.75 |
| 20 day EMA | 128.97 | 129.89 | 130.44 |
| 35 day EMA | 130.06 | 130.64 | 130.99 |
| 50 day EMA | 129.78 | 130.17 | 130.4 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 126.18 | 126.54 |
| 12 day SMA | 129.12 | 130.5 | 131.55 |
| 20 day SMA | 131.84 | 132.3 | 132.22 |
| 35 day SMA | 129.28 | 129.5 | 129.64 |
| 50 day SMA | 129.83 | 130.06 | 130.26 |
| 100 day SMA | 134.81 | 135.03 | 135.17 |
| 150 day SMA | 142.48 | 142.85 | 143.21 |
| 200 day SMA | 143.93 | 144.03 | 144.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.