Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 117.08 and 120.23
| Daily Target 1 | 114.87 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 118.01666666667 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 121.17 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (0.09%) | 117.35 | 116.75 - 119.90 | 0.547 times | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 1.1707 times | Thu 01 October 2026 | 126.50 (0.76%) | 131.15 | 124.05 - 132.45 | 1.1154 times | Tue 29 September 2026 | 125.55 (1.95%) | 123.00 | 120.30 - 126.90 | 0.9274 times | Mon 28 September 2026 | 123.15 (-1.95%) | 126.10 | 122.85 - 127.05 | 0.4483 times | Fri 25 September 2026 | 125.60 (-0.87%) | 127.00 | 124.00 - 128.55 | 0.7811 times | Thu 24 September 2026 | 126.70 (1.6%) | 124.80 | 121.60 - 127.10 | 1.7424 times | Wed 23 September 2026 | 124.70 (4.61%) | 119.80 | 117.95 - 126.60 | 1.599 times | Tue 22 September 2026 | 119.20 (4.15%) | 114.45 | 114.45 - 119.95 | 1.3002 times | Mon 21 September 2026 | 114.45 (-0.09%) | 114.55 | 113.50 - 118.00 | 0.3685 times | Fri 18 September 2026 | 114.55 (2.46%) | 111.85 | 111.80 - 115.95 | 0.6632 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 111.15 and 123
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (-7.19%) | 128.50 | 116.75 - 128.60 | 0.5414 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.7852 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8255 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.7793 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.712 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.4527 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.8836 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5717 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.4617 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 0.9869 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.3636 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.23 and 124.93
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.40 (-6.49%) | 131.15 | 116.75 - 132.45 | 0.1927 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.3174 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.6476 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.866 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9835 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8106 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9382 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8131 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8601 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.571 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.925 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 120.58 |
| 20 day DMA | 118.55 |
| 35 day DMA | 113.96 |
| 50 day DMA | 112.62 |
| 100 day DMA | 111.5 |
| 150 day DMA | 107.41 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 122.21 | 124.67 |
| 12 day EMA | 120.22 | 120.73 | 121.35 |
| 20 day EMA | 118.55 | 118.67 | 118.81 |
| 35 day EMA | 116.18 | 116.11 | 116.04 |
| 50 day EMA | 113.55 | 113.39 | 113.23 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 123.62 | 125.5 |
| 12 day SMA | 120.58 | 119.84 | 119.3 |
| 20 day SMA | 118.55 | 118.37 | 118.18 |
| 35 day SMA | 113.96 | 113.66 | 113.38 |
| 50 day SMA | 112.62 | 112.46 | 112.34 |
| 100 day SMA | 111.5 | 111.45 | 111.42 |
| 150 day SMA | 107.41 | 107.37 | 107.34 |
| 200 day SMA | 111.86 | 111.91 | 111.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.