Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 111.1 and 122.95
| Daily Target 1 | 109.03 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 120.88333333333 |
| Daily Target 4 | 125.02 |
| Daily Target 5 | 132.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 1.1573 times | Thu 01 October 2026 | 126.50 (0.76%) | 131.15 | 124.05 - 132.45 | 1.1025 times | Tue 29 September 2026 | 125.55 (1.95%) | 123.00 | 120.30 - 126.90 | 0.9167 times | Mon 28 September 2026 | 123.15 (-1.95%) | 126.10 | 122.85 - 127.05 | 0.4432 times | Fri 25 September 2026 | 125.60 (-0.87%) | 127.00 | 124.00 - 128.55 | 0.7722 times | Thu 24 September 2026 | 126.70 (1.6%) | 124.80 | 121.60 - 127.10 | 1.7223 times | Wed 23 September 2026 | 124.70 (4.61%) | 119.80 | 117.95 - 126.60 | 1.5807 times | Tue 22 September 2026 | 119.20 (4.15%) | 114.45 | 114.45 - 119.95 | 1.2853 times | Mon 21 September 2026 | 114.45 (-0.09%) | 114.55 | 113.50 - 118.00 | 0.3642 times | Fri 18 September 2026 | 114.55 (2.46%) | 111.85 | 111.80 - 115.95 | 0.6556 times | Thu 17 September 2026 | 111.80 (2.95%) | 108.80 | 108.60 - 112.50 | 0.4272 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 111.1 and 122.95
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 120.88333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-7.27%) | 128.50 | 116.75 - 128.60 | 0.3755 times | Thu 01 October 2026 | 126.50 (0.72%) | 126.10 | 120.30 - 132.45 | 0.799 times | Fri 25 September 2026 | 125.60 (9.65%) | 114.55 | 113.50 - 128.55 | 1.8575 times | Fri 18 September 2026 | 114.55 (-2.84%) | 118.00 | 107.25 - 119.00 | 0.793 times | Fri 11 September 2026 | 117.90 (1.68%) | 117.65 | 113.80 - 123.90 | 1.742 times | Fri 04 September 2026 | 115.95 (5.99%) | 109.30 | 108.10 - 117.50 | 1.4782 times | Fri 28 August 2026 | 109.40 (4.74%) | 104.45 | 103.70 - 112.50 | 0.8991 times | Fri 21 August 2026 | 104.45 (-0.43%) | 104.75 | 102.20 - 107.40 | 0.5817 times | Fri 14 August 2026 | 104.90 (-3.58%) | 108.05 | 104.75 - 109.60 | 0.4698 times | Fri 07 August 2026 | 108.80 (-2.38%) | 111.85 | 106.95 - 115.00 | 1.0043 times | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.3699 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.18 and 124.88
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.30 (-6.57%) | 131.15 | 116.75 - 132.45 | 0.1561 times | Tue 29 September 2026 | 125.55 (15.29%) | 110.55 | 107.25 - 128.55 | 1.3223 times | Mon 31 August 2026 | 108.90 (-2.29%) | 111.85 | 102.20 - 115.00 | 0.65 times | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8692 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 0.9871 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8211 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9418 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8161 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8633 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5731 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9285 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 119.84 |
| 20 day DMA | 118.37 |
| 35 day DMA | 113.66 |
| 50 day DMA | 112.46 |
| 100 day DMA | 111.45 |
| 150 day DMA | 107.37 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 124.67 | 123.76 |
| 12 day EMA | 120.73 | 121.35 | 120.41 |
| 20 day EMA | 118.67 | 118.81 | 118 |
| 35 day EMA | 116.21 | 116.15 | 115.54 |
| 50 day EMA | 113.73 | 113.58 | 113.05 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 125.5 | 125.14 |
| 12 day SMA | 119.84 | 119.3 | 118.58 |
| 20 day SMA | 118.37 | 118.18 | 117.52 |
| 35 day SMA | 113.66 | 113.38 | 112.84 |
| 50 day SMA | 112.46 | 112.34 | 112.09 |
| 100 day SMA | 111.45 | 111.42 | 111.31 |
| 150 day SMA | 107.37 | 107.34 | 107.26 |
| 200 day SMA | 111.91 | 111.97 | 111.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.