TexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail 533326 are 111.58 and 113.83

Daily Target 1111.05
Daily Target 2112.1
Daily Target 3113.3
Daily Target 4114.35
Daily Target 5115.55

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 03 July 2026 113.15 (0.67%) 113.40 112.25 - 114.50 0.6557 times
Thu 02 July 2026 112.40 (0.4%) 115.85 112.00 - 116.50 0.8204 times
Wed 01 July 2026 111.95 (3.99%) 108.85 107.35 - 115.45 2.221 times
Tue 30 June 2026 107.65 (0.23%) 108.85 107.15 - 110.05 0.3577 times
Mon 29 June 2026 107.40 (-2.45%) 109.30 107.00 - 110.20 0.4594 times
Thu 25 June 2026 110.10 (0.18%) 109.95 109.10 - 112.60 0.5873 times
Wed 24 June 2026 109.90 (-0.81%) 111.50 108.75 - 111.50 0.4633 times
Tue 23 June 2026 110.80 (-2.29%) 114.35 109.80 - 114.40 0.9939 times
Mon 22 June 2026 113.40 (3.61%) 112.00 111.95 - 114.95 2.7976 times
Fri 19 June 2026 109.45 (0.09%) 108.35 107.50 - 110.10 0.6437 times
Thu 18 June 2026 109.35 (-0.14%) 110.00 108.90 - 111.45 1.0816 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail 533326 are 110.08 and 119.58

Weekly Target 1102.72
Weekly Target 2107.93
Weekly Target 3112.21666666667
Weekly Target 4117.43
Weekly Target 5121.72

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 03 July 2026 113.15 (2.77%) 109.30 107.00 - 116.50 0.5585 times
Thu 25 June 2026 110.10 (0.59%) 112.00 108.75 - 114.95 0.5991 times
Fri 19 June 2026 109.45 (3.35%) 106.35 106.00 - 111.45 0.573 times
Fri 12 June 2026 105.90 (1.39%) 103.85 100.25 - 106.90 0.5861 times
Fri 05 June 2026 104.45 (0.05%) 104.35 100.35 - 107.05 0.5021 times
Fri 29 May 2026 104.40 (-3.65%) 110.60 103.55 - 115.00 0.7772 times
Fri 22 May 2026 108.35 (-7.31%) 114.35 106.10 - 115.35 0.6464 times
Fri 15 May 2026 116.90 (1.56%) 113.05 104.75 - 130.75 4.7985 times
Fri 08 May 2026 115.10 (9.3%) 106.95 106.30 - 116.75 0.526 times
Thu 30 April 2026 105.31 (2.96%) 102.30 102.30 - 109.93 0.4332 times
Fri 24 April 2026 102.28 (-3.55%) 106.13 101.31 - 108.00 0.3203 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail 533326 are 110.25 and 119.4

Monthly Target 1103.18
Monthly Target 2108.17
Monthly Target 3112.33333333333
Monthly Target 4117.32
Monthly Target 5121.48

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 03 July 2026 113.15 (5.11%) 108.85 107.35 - 116.50 0.2104 times
Tue 30 June 2026 107.65 (3.11%) 104.35 100.25 - 114.95 1.086 times
Fri 29 May 2026 104.40 (-0.86%) 106.95 103.55 - 130.75 3.1036 times
Thu 30 April 2026 105.31 (33.64%) 85.85 82.59 - 109.93 1.0361 times
Mon 30 March 2026 78.80 (-24.67%) 96.05 78.15 - 103.95 0.8978 times
Fri 27 February 2026 104.60 (-18.03%) 127.20 103.85 - 129.40 0.9498 times
Fri 30 January 2026 127.60 (-7.1%) 137.80 115.30 - 141.00 0.6305 times
Wed 31 December 2025 137.35 (7.26%) 129.40 116.00 - 142.95 1.0215 times
Fri 28 November 2025 128.05 (-6.22%) 135.25 127.60 - 138.50 0.5351 times
Fri 31 October 2025 136.55 (-0.73%) 137.70 133.80 - 143.15 0.5292 times
Tue 30 September 2025 137.55 (0.47%) 137.85 136.10 - 152.90 0.987 times

monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail 533326

DMA (daily moving average) of Texmaco Rail 533326

DMA period DMA value
5 day DMA 110.51
12 day DMA 110.42
20 day DMA 108.1
35 day DMA 108.57
50 day DMA 108.82
100 day DMA 105.04
150 day DMA 112.63
200 day DMA 119.02

EMA (exponential moving average) of Texmaco Rail 533326

EMA period EMA current EMA prev EMA prev2
5 day EMA111.48110.65109.78
12 day EMA110.12109.57109.05
20 day EMA109.26108.85108.48
35 day EMA108.82108.57108.34
50 day EMA108.58108.39108.23

SMA (simple moving average) of Texmaco Rail 533326

SMA period SMA current SMA prev SMA prev2
5 day SMA110.51109.9109.4
12 day SMA110.42109.97109.47
20 day SMA108.1107.68107.2
35 day SMA108.57108.77108.58
50 day SMA108.82108.63108.45
100 day SMA105.04105.13105.2
150 day SMA112.63112.74112.87
200 day SMA119.02119.15119.28
Back to top | Use Dark Theme