Login or Join
HomepageJubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilntInd
Strong Daily Stock price targets for JubilntInd 533320 are 1150.4 and 1208.05
| Daily Target 1 | 1139.05 |
| Daily Target 2 | 1161.75 |
| Daily Target 3 | 1196.7 |
| Daily Target 4 | 1219.4 |
| Daily Target 5 | 1254.35 |
Daily price and volume Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1184.45 (-3.83%) | 1231.65 | 1174.00 - 1231.65 | 0.7469 times | Thu 18 April 2024 | 1231.65 (4.39%) | 1170.40 | 1170.40 - 1238.75 | 2.6619 times | Tue 16 April 2024 | 1179.80 (-0.8%) | 1133.25 | 1133.25 - 1189.40 | 0.8829 times | Mon 15 April 2024 | 1189.30 (0.49%) | 1128.25 | 1128.25 - 1227.10 | 0.2467 times | Fri 12 April 2024 | 1183.45 (0%) | 1188.00 | 1166.65 - 1197.00 | 0.6009 times | Wed 10 April 2024 | 1183.40 (-1.09%) | 1197.00 | 1169.45 - 1207.50 | 0.1945 times | Tue 09 April 2024 | 1196.50 (-4.43%) | 1245.50 | 1189.35 - 1253.10 | 1.0251 times | Mon 08 April 2024 | 1251.90 (-3.5%) | 1314.20 | 1232.45 - 1314.20 | 0.5268 times | Fri 05 April 2024 | 1297.30 (-0.1%) | 1319.85 | 1266.35 - 1335.00 | 0.7802 times | Thu 04 April 2024 | 1298.65 (5%) | 1225.25 | 1220.40 - 1298.65 | 2.334 times | Wed 03 April 2024 | 1236.85 (1.38%) | 1237.65 | 1215.00 - 1249.65 | 0.1293 times |
Weekly price and charts JubilntInd
Strong weekly Stock price targets for JubilntInd 533320 are 1156.35 and 1266.85
| Weekly Target 1 | 1073.32 |
| Weekly Target 2 | 1128.88 |
| Weekly Target 3 | 1183.8166666667 |
| Weekly Target 4 | 1239.38 |
| Weekly Target 5 | 1294.32 |
Weekly price and volumes for Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1184.45 (0.08%) | 1128.25 | 1128.25 - 1238.75 | 0.3732 times | Fri 12 April 2024 | 1183.45 (-8.78%) | 1314.20 | 1166.65 - 1314.20 | 0.193 times | Fri 05 April 2024 | 1297.30 (11.45%) | 1168.00 | 1168.00 - 1335.00 | 0.3114 times | Thu 28 March 2024 | 1164.00 (-4.33%) | 1224.90 | 1155.95 - 1224.90 | 0.1142 times | Fri 22 March 2024 | 1216.65 (5.44%) | 1176.95 | 1176.95 - 1311.00 | 0.1711 times | Fri 15 March 2024 | 1153.85 (-17.88%) | 1411.80 | 1134.65 - 1411.80 | 0.6792 times | Thu 07 March 2024 | 1405.10 (-1.12%) | 1421.25 | 1320.00 - 1462.90 | 0.3954 times | Sat 02 March 2024 | 1421.00 (14.92%) | 1298.35 | 1230.35 - 1421.00 | 2.6333 times | Fri 23 February 2024 | 1236.55 (32.57%) | 959.15 | 945.00 - 1236.55 | 1.1617 times | Fri 16 February 2024 | 932.75 (55.11%) | 570.10 | 570.10 - 952.55 | 3.9673 times | Fri 09 February 2024 | 601.35 (-1.72%) | 646.00 | 594.90 - 646.00 | 0.1573 times |
Monthly price and charts JubilntInd
Strong monthly Stock price targets for JubilntInd 533320 are 1156.35 and 1363.1
| Monthly Target 1 | 1009.15 |
| Monthly Target 2 | 1096.8 |
| Monthly Target 3 | 1215.9 |
| Monthly Target 4 | 1303.55 |
| Monthly Target 5 | 1422.65 |
Monthly price and volumes Jubilnt Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1184.45 (1.76%) | 1168.00 | 1128.25 - 1335.00 | 0.2943 times | Thu 28 March 2024 | 1164.00 (-9.69%) | 1324.95 | 1134.65 - 1462.90 | 0.5093 times | Thu 29 February 2024 | 1288.95 (111.84%) | 609.85 | 570.10 - 1363.25 | 2.7077 times | Wed 31 January 2024 | 608.45 (0.85%) | 605.00 | 567.85 - 650.00 | 0.4194 times | Fri 29 December 2023 | 603.30 (-5.9%) | 638.05 | 598.80 - 660.00 | 0.2649 times | Thu 30 November 2023 | 641.15 (14.65%) | 559.20 | 558.05 - 690.10 | 1.8578 times | Tue 31 October 2023 | 559.20 (-13.48%) | 647.25 | 535.00 - 684.95 | 0.6811 times | Fri 29 September 2023 | 646.30 (-5.98%) | 685.00 | 632.00 - 745.00 | 1.2147 times | Thu 31 August 2023 | 687.40 (31.79%) | 523.65 | 523.65 - 732.00 | 1.4624 times | Mon 31 July 2023 | 521.60 (-1.42%) | 545.20 | 496.70 - 562.00 | 0.5885 times | Fri 30 June 2023 | 529.10 (14.36%) | 464.00 | 455.00 - 590.00 | 1.0133 times |
Indicator Analysis of JubilntInd
Please login to view indicator analysis. or View indicator analysis of JubilntInd 533320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilnt Ind 533320
DMA (daily moving average) of Jubilnt Ind 533320
| DMA period | DMA value |
| 5 day DMA | 1193.73 |
| 12 day DMA | 1221.11 |
| 20 day DMA | 1217.8 |
| 35 day DMA | 1257.54 |
| 50 day DMA | 1149.88 |
| 100 day DMA | 881.69 |
| 150 day DMA | 795.36 |
| 200 day DMA | 743.43 |
EMA (exponential moving average) of Jubilnt Ind 533320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.3 | 1206.72 | 1194.25 |
| 12 day EMA | 1209.24 | 1213.75 | 1210.5 |
| 20 day EMA | 1207.82 | 1210.28 | 1208.03 |
| 35 day EMA | 1156.65 | 1155.01 | 1150.5 |
| 50 day EMA | 1109.47 | 1106.41 | 1101.3 |
SMA (simple moving average) of Jubilnt Ind 533320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.73 | 1193.52 | 1186.49 |
| 12 day SMA | 1221.11 | 1224.25 | 1218.62 |
| 20 day SMA | 1217.8 | 1219.16 | 1215.27 |
| 35 day SMA | 1257.54 | 1260.79 | 1260.93 |
| 50 day SMA | 1149.88 | 1138.35 | 1125.95 |
| 100 day SMA | 881.69 | 876.59 | 870.89 |
| 150 day SMA | 795.36 | 792.26 | 788.89 |
| 200 day SMA | 743.43 | 740.13 | 736.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.