Login or Join
HomepageOmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 4.93 and 5.13
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-1.76%) | 4.91 | 4.85 - 5.05 | 3.6961 times | Mon 08 December 2025 | 5.10 (-2.67%) | 4.99 | 4.98 - 5.10 | 0.8586 times | Fri 05 December 2025 | 5.24 (0.96%) | 4.94 | 4.94 - 5.24 | 0.4412 times | Thu 04 December 2025 | 5.19 (1.96%) | 5.19 | 5.19 - 5.19 | 0.2136 times | Wed 03 December 2025 | 5.09 (1.8%) | 5.15 | 4.92 - 5.19 | 0.2349 times | Tue 02 December 2025 | 5.00 (-3.29%) | 5.01 | 5.00 - 5.01 | 2.7765 times | Mon 01 December 2025 | 5.17 (0.39%) | 5.15 | 4.95 - 5.22 | 0.1346 times | Fri 28 November 2025 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.20 | 0.1333 times | Thu 27 November 2025 | 5.20 (-2.62%) | 5.08 | 5.08 - 5.20 | 1.1909 times | Wed 26 November 2025 | 5.34 (0.75%) | 5.35 | 5.34 - 5.35 | 0.3204 times | Tue 25 November 2025 | 5.30 (-0.93%) | 5.35 | 5.09 - 5.35 | 0.7326 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 4.93 and 5.18
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-4.39%) | 4.99 | 4.85 - 5.10 | 0.802 times | Fri 05 December 2025 | 5.24 (1.75%) | 5.15 | 4.92 - 5.24 | 0.6693 times | Fri 28 November 2025 | 5.15 (-2.83%) | 5.06 | 4.94 - 5.35 | 0.4269 times | Fri 21 November 2025 | 5.30 (-1.3%) | 5.59 | 5.05 - 5.59 | 0.6335 times | Fri 14 November 2025 | 5.37 (2.87%) | 5.15 | 5.15 - 5.65 | 1.3159 times | Fri 07 November 2025 | 5.22 (-10.15%) | 5.80 | 5.20 - 5.80 | 2.8473 times | Fri 31 October 2025 | 5.81 (5.83%) | 5.57 | 5.20 - 6.00 | 0.364 times | Thu 23 October 2025 | 5.49 (0.92%) | 5.43 | 5.20 - 5.50 | 0.3416 times | Fri 17 October 2025 | 5.44 (-4.39%) | 5.80 | 5.12 - 5.80 | 0.5789 times | Fri 10 October 2025 | 5.69 (-6.72%) | 6.40 | 5.47 - 6.40 | 2.0207 times | Fri 03 October 2025 | 6.10 (4.27%) | 5.85 | 5.61 - 6.35 | 1.846 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 4.74 and 5.13
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-2.72%) | 5.15 | 4.85 - 5.24 | 0.2165 times | Fri 28 November 2025 | 5.15 (-11.36%) | 5.80 | 4.94 - 5.80 | 0.7686 times | Fri 31 October 2025 | 5.81 (-3.97%) | 6.28 | 5.12 - 6.40 | 0.6955 times | Tue 30 September 2025 | 6.05 (-3.66%) | 6.41 | 5.61 - 6.77 | 0.954 times | Fri 29 August 2025 | 6.28 (-7.24%) | 7.10 | 6.01 - 8.10 | 3.0876 times | Mon 28 July 2025 | 6.77 (-4.92%) | 6.77 | 6.77 - 6.77 | 0.0011 times | Mon 30 June 2025 | 7.12 (8.54%) | 6.78 | 6.66 - 7.94 | 0.5953 times | Fri 30 May 2025 | 6.56 (14.09%) | 5.75 | 5.28 - 6.56 | 1.0095 times | Wed 30 April 2025 | 5.75 (2.86%) | 5.59 | 5.33 - 6.45 | 0.4103 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 2.2614 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.2936 times |
Indicator Analysis of OmkarSpc
Please login to view indicator analysis. or View indicator analysis of OmkarSpc 533317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.18 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.25 | 5.28 | 5.3 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.53 | 5.55 | 5.57 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.14 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.53 | 5.56 | 5.57 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.84 | 6.86 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.