Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 603.23 and 631.03
| Daily Target 1 | 580.28 |
| Daily Target 2 | 598.37 |
| Daily Target 3 | 608.08333333333 |
| Daily Target 4 | 626.17 |
| Daily Target 5 | 635.88 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.45 (3.26%) | 597.00 | 590.00 - 617.80 | 0.474 times | Thu 10 September 2026 | 597.00 (-0.47%) | 590.00 | 580.55 - 597.00 | 0.6421 times | Wed 09 September 2026 | 599.80 (-0.66%) | 664.00 | 578.90 - 664.00 | 0.8997 times | Tue 08 September 2026 | 603.80 (0.97%) | 600.00 | 593.30 - 610.55 | 0.1932 times | Mon 07 September 2026 | 598.00 (-0.66%) | 687.00 | 594.00 - 687.00 | 0.1699 times | Fri 04 September 2026 | 602.00 (-0.51%) | 610.00 | 601.95 - 620.40 | 0.1198 times | Thu 03 September 2026 | 605.10 (0.57%) | 604.50 | 600.00 - 687.00 | 1.0571 times | Wed 02 September 2026 | 601.70 (-3.47%) | 610.00 | 599.40 - 610.00 | 0.8549 times | Tue 01 September 2026 | 623.30 (-5.77%) | 613.00 | 613.00 - 704.25 | 2.0193 times | Mon 31 August 2026 | 661.45 (5.08%) | 616.85 | 616.85 - 675.00 | 3.57 times | Fri 28 August 2026 | 629.45 (1.83%) | 618.15 | 614.35 - 638.80 | 0.5688 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 543.63 and 651.73
| Weekly Target 1 | 519.35 |
| Weekly Target 2 | 567.9 |
| Weekly Target 3 | 627.45 |
| Weekly Target 4 | 676 |
| Weekly Target 5 | 735.55 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.8723 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.7946 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.5122 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.4291 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.5595 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 0.9392 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.7956 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.2355 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.9149 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.9471 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 1.0448 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 597.68 and 723.03
| Monthly Target 1 | 507.85 |
| Monthly Target 2 | 562.15 |
| Monthly Target 3 | 633.2 |
| Monthly Target 4 | 687.5 |
| Monthly Target 5 | 758.55 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 616.45 (-6.8%) | 613.00 | 578.90 - 704.25 | 0.1687 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3399 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2585 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.583 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6863 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.4254 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4036 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.1064 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.4202 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.6081 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2597 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 603.01 |
| 12 day DMA | 613.02 |
| 20 day DMA | 605.89 |
| 35 day DMA | 583.8 |
| 50 day DMA | 575.19 |
| 100 day DMA | 539.2 |
| 150 day DMA | 517.09 |
| 200 day DMA | 511.15 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.4 | 601.38 | 603.57 |
| 12 day EMA | 605.39 | 603.38 | 604.54 |
| 20 day EMA | 600.37 | 598.68 | 598.86 |
| 35 day EMA | 591.95 | 590.51 | 590.13 |
| 50 day EMA | 578.95 | 577.42 | 576.62 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.01 | 600.12 | 601.74 |
| 12 day SMA | 613.02 | 612.56 | 614.23 |
| 20 day SMA | 605.89 | 602.82 | 599.69 |
| 35 day SMA | 583.8 | 581.7 | 580.22 |
| 50 day SMA | 575.19 | 574.54 | 574 |
| 100 day SMA | 539.2 | 537.87 | 536.71 |
| 150 day SMA | 517.09 | 515.76 | 514.75 |
| 200 day SMA | 511.15 | 510.48 | 509.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.