Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 569.05 and 676.1
| Daily Target 1 | 483.98 |
| Daily Target 2 | 547.07 |
| Daily Target 3 | 591.03333333333 |
| Daily Target 4 | 654.12 |
| Daily Target 5 | 698.08 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.9401 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.4247 times | Tue 02 December 2025 | 534.15 (2.92%) | 514.85 | 502.35 - 537.00 | 0.8405 times | Mon 01 December 2025 | 519.00 (4.94%) | 500.95 | 495.95 - 524.00 | 0.9473 times | Fri 28 November 2025 | 494.55 (-2.19%) | 523.95 | 476.70 - 523.95 | 0.529 times | Thu 27 November 2025 | 505.60 (1.1%) | 511.60 | 504.00 - 555.00 | 3.2384 times | Wed 26 November 2025 | 500.10 (0.08%) | 499.65 | 489.10 - 511.75 | 0.2043 times | Tue 25 November 2025 | 499.70 (2.23%) | 482.85 | 475.10 - 501.50 | 0.2417 times | Mon 24 November 2025 | 488.80 (0.85%) | 492.10 | 484.10 - 495.15 | 0.1668 times | Fri 21 November 2025 | 484.70 (4.37%) | 479.50 | 469.45 - 493.90 | 0.4673 times | Thu 20 November 2025 | 464.40 (-0.05%) | 487.00 | 462.00 - 489.10 | 0.8507 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 553.05 and 692.1
| Weekly Target 1 | 441.32 |
| Weekly Target 2 | 525.73 |
| Weekly Target 3 | 580.36666666667 |
| Weekly Target 4 | 664.78 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (23.37%) | 500.95 | 495.95 - 635.00 | 1.9163 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.6291 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.7279 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.1976 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4974 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 1.0522 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.666 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.8369 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 1.0409 times | Fri 03 October 2025 | 435.70 (-1.64%) | 447.40 | 405.00 - 448.10 | 0.4357 times | Fri 26 September 2025 | 442.95 (-6.43%) | 459.00 | 440.20 - 485.40 | 0.6229 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 553.05 and 692.1
| Monthly Target 1 | 441.32 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 580.36666666667 |
| Monthly Target 4 | 664.78 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 610.15 (23.37%) | 500.95 | 495.95 - 635.00 | 0.5769 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2198 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.1425 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.3215 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.5194 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5754 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2229 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5947 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3297 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4972 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.692 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 539.67 |
| 12 day DMA | 508.86 |
| 20 day DMA | 479.34 |
| 35 day DMA | 449.13 |
| 50 day DMA | 445.75 |
| 100 day DMA | 443.64 |
| 150 day DMA | 433.99 |
| 200 day DMA | 422.53 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.49 | 522.17 | 513 |
| 12 day EMA | 515.77 | 498.62 | 491.01 |
| 20 day EMA | 493.46 | 481.18 | 474.94 |
| 35 day EMA | 475.41 | 467.48 | 463.18 |
| 50 day EMA | 460.27 | 454.15 | 450.63 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.67 | 518.76 | 510.68 |
| 12 day SMA | 508.86 | 495.89 | 488.84 |
| 20 day SMA | 479.34 | 469.03 | 462.36 |
| 35 day SMA | 449.13 | 442.91 | 438.94 |
| 50 day SMA | 445.75 | 443.12 | 442.09 |
| 100 day SMA | 443.64 | 441.75 | 440.42 |
| 150 day SMA | 433.99 | 432.49 | 431.53 |
| 200 day SMA | 422.53 | 421.43 | 420.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.