Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 315.05 and 320.7
| Daily Target 1 | 314.07 |
| Daily Target 2 | 316.03 |
| Daily Target 3 | 319.71666666667 |
| Daily Target 4 | 321.68 |
| Daily Target 5 | 325.37 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 318.00 (0.02%) | 323.40 | 317.75 - 323.40 | 0.1427 times | Mon 29 April 2024 | 317.95 (-3.99%) | 332.45 | 316.00 - 334.20 | 0.5791 times | Fri 26 April 2024 | 331.15 (3.63%) | 320.00 | 319.80 - 333.00 | 0.7685 times | Thu 25 April 2024 | 319.55 (-1.33%) | 327.95 | 319.00 - 330.00 | 0.5418 times | Wed 24 April 2024 | 323.85 (0.84%) | 325.10 | 322.20 - 331.00 | 0.9977 times | Tue 23 April 2024 | 321.15 (-1.58%) | 332.75 | 319.60 - 337.05 | 0.5642 times | Mon 22 April 2024 | 326.30 (5.55%) | 323.10 | 322.90 - 358.00 | 4.4162 times | Fri 19 April 2024 | 309.15 (-1.42%) | 313.00 | 308.00 - 313.30 | 0.7263 times | Thu 18 April 2024 | 313.60 (0.8%) | 317.45 | 313.40 - 318.60 | 0.4101 times | Tue 16 April 2024 | 311.10 (-0.73%) | 315.75 | 309.00 - 321.35 | 0.8535 times | Mon 15 April 2024 | 313.40 (-4.38%) | 327.75 | 310.15 - 327.75 | 0.8853 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 307.9 and 326.1
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 329.47 |
| Weekly Target 5 | 340.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 318.00 (-3.97%) | 332.45 | 316.00 - 334.20 | 0.111 times | Fri 26 April 2024 | 331.15 (7.12%) | 323.10 | 319.00 - 358.00 | 1.121 times | Fri 19 April 2024 | 309.15 (-5.68%) | 327.75 | 308.00 - 327.75 | 0.4422 times | Fri 12 April 2024 | 327.75 (5.52%) | 320.65 | 315.85 - 372.00 | 1.7321 times | Fri 05 April 2024 | 310.60 (-2.92%) | 370.00 | 307.95 - 370.00 | 0.4878 times | Thu 28 March 2024 | 319.95 (-4.16%) | 334.95 | 315.00 - 340.00 | 0.1363 times | Fri 22 March 2024 | 333.85 (3.91%) | 323.05 | 316.30 - 338.05 | 0.2002 times | Fri 15 March 2024 | 321.30 (-3.92%) | 334.40 | 281.00 - 344.80 | 1.6688 times | Thu 07 March 2024 | 334.40 (-3.74%) | 354.35 | 328.05 - 366.10 | 0.4856 times | Sat 02 March 2024 | 347.40 (4.26%) | 337.35 | 315.20 - 374.70 | 3.6149 times | Fri 23 February 2024 | 333.20 (9.8%) | 309.55 | 291.00 - 335.50 | 1.659 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 280.95 and 345
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 332.65 |
| Monthly Target 4 | 357.35 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 318.00 (-0.61%) | 370.00 | 307.95 - 372.00 | 0.5003 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 0.4148 times | Thu 29 February 2024 | 351.65 (10.97%) | 306.50 | 274.65 - 374.70 | 0.7665 times | Wed 31 January 2024 | 316.90 (-1.46%) | 322.05 | 284.10 - 322.90 | 0.3196 times | Fri 29 December 2023 | 321.60 (9.24%) | 291.05 | 251.00 - 345.50 | 0.6062 times | Thu 30 November 2023 | 294.40 (26.35%) | 239.75 | 221.25 - 306.70 | 0.9124 times | Tue 31 October 2023 | 233.00 (4.95%) | 222.00 | 203.00 - 237.90 | 0.3491 times | Fri 29 September 2023 | 222.00 (2.71%) | 218.00 | 200.00 - 233.30 | 0.3926 times | Thu 31 August 2023 | 216.15 (7.51%) | 202.50 | 193.10 - 246.50 | 2.4873 times | Mon 31 July 2023 | 201.05 (41.48%) | 142.50 | 136.45 - 207.95 | 3.2512 times | Fri 30 June 2023 | 142.10 (1.83%) | 141.70 | 136.60 - 153.95 | 0.2519 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 322.1 |
| 12 day DMA | 319.41 |
| 20 day DMA | 321.46 |
| 35 day DMA | 321.8 |
| 50 day DMA | 323.53 |
| 100 day DMA | 310.47 |
| 150 day DMA | 286.52 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.68 | 322.02 | 324.06 |
| 12 day EMA | 321.2 | 321.78 | 322.48 |
| 20 day EMA | 321.32 | 321.67 | 322.06 |
| 35 day EMA | 320.84 | 321.01 | 321.19 |
| 50 day EMA | 320.45 | 320.55 | 320.66 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.1 | 322.73 | 324.4 |
| 12 day SMA | 319.41 | 320.42 | 322.26 |
| 20 day SMA | 321.46 | 321.55 | 321.48 |
| 35 day SMA | 321.8 | 322.73 | 323.57 |
| 50 day SMA | 323.53 | 322.97 | 322.17 |
| 100 day SMA | 310.47 | 310.28 | 310.05 |
| 150 day SMA | 286.52 | 285.85 | 285.17 |
| 200 day SMA | 264.63 | 263.84 | 262.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.