Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 475.68 and 505.28
| Daily Target 1 | 451.38 |
| Daily Target 2 | 470.37 |
| Daily Target 3 | 480.98333333333 |
| Daily Target 4 | 499.97 |
| Daily Target 5 | 510.58 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.35 (1.06%) | 462.00 | 462.00 - 491.60 | 0.0717 times | Mon 09 February 2026 | 484.20 (0.08%) | 490.55 | 471.90 - 495.00 | 0.3528 times | Fri 06 February 2026 | 483.80 (2.21%) | 466.20 | 464.50 - 493.35 | 0.1305 times | Thu 05 February 2026 | 473.35 (1.72%) | 456.50 | 454.05 - 485.35 | 0.806 times | Wed 04 February 2026 | 465.35 (7.09%) | 430.00 | 430.00 - 498.50 | 1.972 times | Tue 03 February 2026 | 434.55 (3.22%) | 434.75 | 415.00 - 436.60 | 0.2087 times | Mon 02 February 2026 | 421.00 (1.01%) | 422.45 | 398.30 - 424.75 | 1.7289 times | Sun 01 February 2026 | 416.80 (-6.22%) | 455.55 | 410.70 - 455.55 | 0.5077 times | Fri 30 January 2026 | 444.45 (-7.6%) | 474.00 | 441.70 - 474.00 | 0.4432 times | Thu 29 January 2026 | 481.00 (15.63%) | 437.95 | 437.95 - 498.00 | 3.7784 times | Wed 28 January 2026 | 416.00 (0.36%) | 414.50 | 414.50 - 431.30 | 0.1893 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 459.18 and 492.18
| Weekly Target 1 | 449.12 |
| Weekly Target 2 | 469.23 |
| Weekly Target 3 | 482.11666666667 |
| Weekly Target 4 | 502.23 |
| Weekly Target 5 | 515.12 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.35 (1.15%) | 490.55 | 462.00 - 495.00 | 0.1912 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.4119 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.0431 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.5728 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6175 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5453 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.278 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1253 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3513 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8635 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 3.0249 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 443.83 and 544.03
| Monthly Target 1 | 361.85 |
| Monthly Target 2 | 425.6 |
| Monthly Target 3 | 462.05 |
| Monthly Target 4 | 525.8 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.35 (10.1%) | 455.55 | 398.30 - 498.50 | 0.6144 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1536 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3062 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0232 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9142 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6578 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2158 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4604 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1783 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4758 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2638 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 479.21 |
| 12 day DMA | 452.03 |
| 20 day DMA | 440.04 |
| 35 day DMA | 464.67 |
| 50 day DMA | 489.61 |
| 100 day DMA | 465.22 |
| 150 day DMA | 455.78 |
| 200 day DMA | 445.3 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.48 | 470.05 | 462.98 |
| 12 day EMA | 460.57 | 455.34 | 450.1 |
| 20 day EMA | 458.22 | 454.95 | 451.87 |
| 35 day EMA | 469.76 | 468.61 | 467.69 |
| 50 day EMA | 489.33 | 489.33 | 489.54 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.21 | 468.25 | 455.61 |
| 12 day SMA | 452.03 | 445.71 | 441.5 |
| 20 day SMA | 440.04 | 437.65 | 436.93 |
| 35 day SMA | 464.67 | 466.05 | 468.27 |
| 50 day SMA | 489.61 | 489.71 | 490.14 |
| 100 day SMA | 465.22 | 465.56 | 465.95 |
| 150 day SMA | 455.78 | 455.27 | 454.78 |
| 200 day SMA | 445.3 | 444.93 | 444.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.