Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 558.35 and 585.05
| Daily Target 1 | 539.42 |
| Daily Target 2 | 550.58 |
| Daily Target 3 | 566.11666666667 |
| Daily Target 4 | 577.28 |
| Daily Target 5 | 592.82 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 561.75 (1.78%) | 559.00 | 554.95 - 581.65 | 1.4523 times | Tue 16 December 2025 | 551.95 (3.02%) | 541.15 | 532.35 - 559.45 | 0.2899 times | Mon 15 December 2025 | 535.75 (0.71%) | 521.95 | 517.70 - 543.80 | 0.7313 times | Fri 12 December 2025 | 531.95 (0.89%) | 527.50 | 521.35 - 538.95 | 0.6472 times | Thu 11 December 2025 | 527.25 (-3.58%) | 535.20 | 514.80 - 546.05 | 0.2999 times | Wed 10 December 2025 | 546.80 (-1.26%) | 545.70 | 541.80 - 569.85 | 0.3382 times | Tue 09 December 2025 | 553.75 (0.56%) | 548.10 | 536.45 - 554.15 | 0.4921 times | Mon 08 December 2025 | 550.65 (-0.55%) | 540.00 | 527.00 - 567.85 | 0.3545 times | Fri 05 December 2025 | 553.70 (-9.25%) | 609.70 | 542.85 - 623.80 | 2.6395 times | Thu 04 December 2025 | 610.15 (12.89%) | 542.90 | 527.95 - 635.00 | 2.7551 times | Wed 03 December 2025 | 540.50 (1.19%) | 534.20 | 534.15 - 549.95 | 0.398 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 539.73 and 603.68
| Weekly Target 1 | 489.75 |
| Weekly Target 2 | 525.75 |
| Weekly Target 3 | 553.7 |
| Weekly Target 4 | 589.7 |
| Weekly Target 5 | 617.65 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 561.75 (5.6%) | 521.95 | 517.70 - 581.65 | 0.8613 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.7423 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 2.6002 times | Fri 28 November 2025 | 494.55 (2.03%) | 492.10 | 475.10 - 555.00 | 1.4291 times | Fri 21 November 2025 | 484.70 (6.33%) | 414.00 | 414.00 - 493.90 | 0.6386 times | Fri 14 November 2025 | 455.85 (7.7%) | 416.50 | 416.50 - 475.05 | 1.0507 times | Fri 07 November 2025 | 423.25 (2.15%) | 416.65 | 396.15 - 423.25 | 0.4364 times | Fri 31 October 2025 | 414.35 (-1.7%) | 413.05 | 403.00 - 423.75 | 0.9231 times | Thu 23 October 2025 | 421.50 (4.15%) | 410.80 | 407.55 - 434.70 | 0.5843 times | Fri 17 October 2025 | 404.70 (3.12%) | 388.55 | 388.00 - 429.90 | 0.7342 times | Fri 10 October 2025 | 392.45 (-9.93%) | 435.50 | 380.90 - 437.35 | 0.9132 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 528.85 and 667.9
| Monthly Target 1 | 425.18 |
| Monthly Target 2 | 493.47 |
| Monthly Target 3 | 564.23333333333 |
| Monthly Target 4 | 632.52 |
| Monthly Target 5 | 703.28 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 561.75 (13.59%) | 500.95 | 495.95 - 635.00 | 1.3276 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1226 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0515 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 3.0569 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.3984 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.5296 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.2051 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.5473 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.3034 times | Fri 28 March 2025 | 387.15 (1.94%) | 387.20 | 353.00 - 449.95 | 0.4576 times | Fri 28 February 2025 | 379.80 (-2.63%) | 402.00 | 310.20 - 441.95 | 0.6369 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 541.73 |
| 12 day DMA | 549.86 |
| 20 day DMA | 527.76 |
| 35 day DMA | 484.41 |
| 50 day DMA | 462.36 |
| 100 day DMA | 455.58 |
| 150 day DMA | 443.15 |
| 200 day DMA | 430.36 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.02 | 542.66 | 538.02 |
| 12 day EMA | 539.58 | 535.55 | 532.57 |
| 20 day EMA | 524.33 | 520.39 | 517.07 |
| 35 day EMA | 498.66 | 494.95 | 491.59 |
| 50 day EMA | 468.25 | 464.44 | 460.87 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.73 | 538.74 | 539.1 |
| 12 day SMA | 549.86 | 546.3 | 541.52 |
| 20 day SMA | 527.76 | 522.91 | 518.04 |
| 35 day SMA | 484.41 | 480.17 | 476.44 |
| 50 day SMA | 462.36 | 459.81 | 456.95 |
| 100 day SMA | 455.58 | 454.08 | 452.6 |
| 150 day SMA | 443.15 | 441.97 | 440.93 |
| 200 day SMA | 430.36 | 429.22 | 428.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.