Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 492.88 and 522.98
| Daily Target 1 | 486.85 |
| Daily Target 2 | 498.9 |
| Daily Target 3 | 516.95 |
| Daily Target 4 | 529 |
| Daily Target 5 | 547.05 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.95 (-3.22%) | 527.90 | 504.90 - 535.00 | 0.4537 times | Wed 28 October 2026 | 527.95 (4.35%) | 511.95 | 511.05 - 528.90 | 0.8311 times | Tue 27 October 2026 | 505.95 (2.23%) | 485.05 | 485.05 - 506.00 | 0.1258 times | Mon 26 October 2026 | 494.90 (3.97%) | 480.00 | 480.00 - 494.90 | 0.1182 times | Fri 23 October 2026 | 476.00 (-2.51%) | 502.15 | 475.00 - 511.20 | 2.8555 times | Thu 22 October 2026 | 488.25 (-3.81%) | 517.80 | 488.00 - 520.15 | 1.9405 times | Wed 21 October 2026 | 507.60 (-5.52%) | 630.00 | 506.05 - 630.00 | 0.995 times | Mon 19 October 2026 | 537.25 (-5.75%) | 555.65 | 533.50 - 556.65 | 0.0457 times | Fri 16 October 2026 | 570.00 (0%) | 601.30 | 570.00 - 601.30 | 2.1426 times | Thu 15 October 2026 | 570.00 (-0.87%) | 563.00 | 560.00 - 570.15 | 0.4918 times | Wed 14 October 2026 | 575.00 (0.74%) | 570.80 | 570.00 - 575.10 | 0.8235 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 495.48 and 550.48
| Weekly Target 1 | 453.65 |
| Weekly Target 2 | 482.3 |
| Weekly Target 3 | 508.65 |
| Weekly Target 4 | 537.3 |
| Weekly Target 5 | 563.65 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.95 (7.34%) | 480.00 | 480.00 - 535.00 | 0.2324 times | Fri 23 October 2026 | 476.00 (-16.49%) | 555.65 | 475.00 - 630.00 | 0.8873 times | Fri 16 October 2026 | 570.00 (0.35%) | 545.10 | 511.20 - 601.30 | 1.3411 times | Tue 06 October 2026 | 568.00 (-0.95%) | 580.55 | 562.65 - 580.55 | 0.0359 times | Thu 01 October 2026 | 573.45 (-6.68%) | 664.00 | 558.30 - 664.00 | 0.3889 times | Fri 25 September 2026 | 614.50 (-6.25%) | 748.80 | 612.10 - 748.80 | 1.5231 times | Fri 18 September 2026 | 655.50 (6.33%) | 616.45 | 587.50 - 733.00 | 1.8981 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.7708 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 2.4696 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.4526 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.2629 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 415.48 and 570.48
| Monthly Target 1 | 383.65 |
| Monthly Target 2 | 447.3 |
| Monthly Target 3 | 538.65 |
| Monthly Target 4 | 602.3 |
| Monthly Target 5 | 693.65 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 510.95 (-15.2%) | 570.00 | 475.00 - 630.00 | 0.2364 times | Tue 29 September 2026 | 602.55 (-8.9%) | 613.00 | 578.90 - 748.80 | 0.5268 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3817 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2903 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.7781 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.7709 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.7243 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4534 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.2428 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.5952 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.8063 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 503.15 |
| 12 day DMA | 527.89 |
| 20 day DMA | 551.16 |
| 35 day DMA | 579.8 |
| 50 day DMA | 584.25 |
| 100 day DMA | 569.18 |
| 150 day DMA | 532.68 |
| 200 day DMA | 517.16 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.79 | 512.21 | 504.34 |
| 12 day EMA | 526.07 | 528.82 | 528.98 |
| 20 day EMA | 542.91 | 546.27 | 548.2 |
| 35 day EMA | 558.12 | 560.9 | 562.84 |
| 50 day EMA | 573.91 | 576.48 | 578.46 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.15 | 498.61 | 494.54 |
| 12 day SMA | 527.89 | 528.48 | 531.82 |
| 20 day SMA | 551.16 | 557.04 | 563.81 |
| 35 day SMA | 579.8 | 583.01 | 586.82 |
| 50 day SMA | 584.25 | 584.78 | 585.18 |
| 100 day SMA | 569.18 | 568.65 | 567.93 |
| 150 day SMA | 532.68 | 532.46 | 532.32 |
| 200 day SMA | 517.16 | 517.09 | 517.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.