Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 67.62 and 75.82
| Daily Target 1 | 66.11 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 74.313333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 82.51 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (-3.5%) | 73.00 | 71.30 - 79.50 | 0.798 times | Wed 11 February 2026 | 74.76 (2.05%) | 74.73 | 71.15 - 77.95 | 2.1974 times | Tue 10 February 2026 | 73.26 (-1.23%) | 74.00 | 72.00 - 74.50 | 0.4664 times | Mon 09 February 2026 | 74.17 (1.85%) | 72.82 | 71.05 - 75.00 | 0.3546 times | Fri 06 February 2026 | 72.82 (5.74%) | 71.00 | 71.00 - 77.00 | 0.6762 times | Thu 05 February 2026 | 68.87 (-0.88%) | 71.90 | 67.21 - 71.90 | 0.5312 times | Wed 04 February 2026 | 69.48 (0.64%) | 70.00 | 66.00 - 71.90 | 0.1238 times | Tue 03 February 2026 | 69.04 (0.86%) | 68.45 | 68.00 - 72.99 | 3.2373 times | Mon 02 February 2026 | 68.45 (-0.58%) | 72.00 | 66.50 - 72.49 | 0.315 times | Sun 01 February 2026 | 68.85 (4.91%) | 66.00 | 66.00 - 70.90 | 1.3 times | Fri 30 January 2026 | 65.63 (-2.31%) | 70.99 | 64.05 - 70.99 | 1.8482 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 67.37 and 75.82
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (-0.93%) | 72.82 | 71.05 - 79.50 | 0.4587 times | Fri 06 February 2026 | 72.82 (10.96%) | 66.00 | 66.00 - 77.00 | 0.7431 times | Fri 30 January 2026 | 65.63 (-15.76%) | 79.00 | 64.05 - 79.00 | 0.5729 times | Fri 23 January 2026 | 77.91 (0.26%) | 76.00 | 66.55 - 79.99 | 0.4896 times | Fri 16 January 2026 | 77.71 (-2.66%) | 79.83 | 77.00 - 83.49 | 0.1195 times | Fri 09 January 2026 | 79.83 (-4.56%) | 81.21 | 76.37 - 83.80 | 0.524 times | Fri 02 January 2026 | 83.64 (6.29%) | 73.25 | 73.25 - 88.90 | 1.5109 times | Fri 26 December 2025 | 78.69 (-1.02%) | 80.99 | 75.10 - 85.00 | 0.9136 times | Fri 19 December 2025 | 79.50 (3.23%) | 81.00 | 75.36 - 83.00 | 1.2759 times | Fri 12 December 2025 | 77.01 (-7.21%) | 78.25 | 71.07 - 83.99 | 3.3919 times | Fri 05 December 2025 | 82.99 (3.3%) | 82.40 | 76.50 - 87.49 | 0.4017 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 69.07 and 82.57
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 72.546666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.14 (9.92%) | 66.00 | 66.00 - 79.50 | 0.265 times | Fri 30 January 2026 | 65.63 (-18.45%) | 78.00 | 64.05 - 88.90 | 0.558 times | Wed 31 December 2025 | 80.48 (0.17%) | 82.40 | 71.07 - 87.49 | 1.4707 times | Fri 28 November 2025 | 80.34 (-6.52%) | 89.00 | 75.62 - 91.99 | 0.5778 times | Fri 31 October 2025 | 85.94 (-6.1%) | 87.00 | 81.80 - 95.30 | 0.305 times | Tue 30 September 2025 | 91.52 (-6.71%) | 102.00 | 83.98 - 102.00 | 1.1144 times | Fri 29 August 2025 | 98.10 (-23.58%) | 134.75 | 95.75 - 139.85 | 1.4464 times | Thu 31 July 2025 | 128.37 (75.9%) | 76.60 | 76.03 - 131.60 | 2.1476 times | Mon 30 June 2025 | 72.98 (4.44%) | 70.20 | 59.93 - 79.00 | 0.906 times | Fri 30 May 2025 | 69.88 (-5.29%) | 77.69 | 67.99 - 101.68 | 1.2091 times | Wed 30 April 2025 | 73.78 (-6.61%) | 75.60 | 71.00 - 86.95 | 0.2238 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 70.39 |
| 20 day DMA | 72.04 |
| 35 day DMA | 75.19 |
| 50 day DMA | 76.12 |
| 100 day DMA | 81.13 |
| 150 day DMA | 89.62 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.03 | 72.17 |
| 12 day EMA | 72.22 | 72.23 | 71.77 |
| 20 day EMA | 72.82 | 72.89 | 72.69 |
| 35 day EMA | 74.17 | 74.29 | 74.26 |
| 50 day EMA | 76.26 | 76.43 | 76.5 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.78 | 71.72 |
| 12 day SMA | 70.39 | 70.33 | 70.35 |
| 20 day SMA | 72.04 | 72.31 | 72.46 |
| 35 day SMA | 75.19 | 75.36 | 75.5 |
| 50 day SMA | 76.12 | 76.26 | 76.39 |
| 100 day SMA | 81.13 | 81.29 | 81.39 |
| 150 day SMA | 89.62 | 89.75 | 89.83 |
| 200 day SMA | 86.16 | 86.17 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.