Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1481.3 and 1514.8
| Daily Target 1 | 1453.7 |
| Daily Target 2 | 1475.4 |
| Daily Target 3 | 1487.2 |
| Daily Target 4 | 1508.9 |
| Daily Target 5 | 1520.7 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1497.10 (4.46%) | 1474.95 | 1465.50 - 1499.00 | 2.6296 times | Thu 11 June 2026 | 1433.20 (-2.61%) | 1471.65 | 1411.95 - 1497.90 | 0.4074 times | Wed 10 June 2026 | 1471.65 (-0.9%) | 1699.90 | 1464.00 - 1699.90 | 0.5741 times | Tue 09 June 2026 | 1485.00 (-0.74%) | 1500.00 | 1474.30 - 1520.40 | 2.6852 times | Mon 08 June 2026 | 1496.10 (-1.64%) | 1521.00 | 1496.00 - 1528.00 | 0.6574 times | Fri 05 June 2026 | 1521.00 (-2.9%) | 1536.70 | 1516.95 - 1559.00 | 0.3611 times | Thu 04 June 2026 | 1566.45 (2.06%) | 1534.80 | 1528.80 - 1566.45 | 0.6759 times | Wed 03 June 2026 | 1534.80 (0.97%) | 1520.00 | 1502.00 - 1740.00 | 1.1019 times | Tue 02 June 2026 | 1520.00 (0.14%) | 1527.90 | 1520.00 - 1527.90 | 0.037 times | Mon 01 June 2026 | 1517.95 (-2.41%) | 1555.50 | 1517.95 - 1584.40 | 0.8704 times | Fri 29 May 2026 | 1555.50 (-0.55%) | 1564.05 | 1542.25 - 1587.00 | 0.9537 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1310.55 and 1598.5
| Weekly Target 1 | 1248.37 |
| Weekly Target 2 | 1372.73 |
| Weekly Target 3 | 1536.3166666667 |
| Weekly Target 4 | 1660.68 |
| Weekly Target 5 | 1824.27 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1497.10 (-1.57%) | 1521.00 | 1411.95 - 1699.90 | 0.5218 times | Fri 05 June 2026 | 1521.00 (-2.22%) | 1555.50 | 1502.00 - 1740.00 | 0.2286 times | Fri 29 May 2026 | 1555.50 (-0.61%) | 1639.95 | 1542.25 - 1639.95 | 0.7698 times | Fri 22 May 2026 | 1565.00 (1.07%) | 1451.05 | 1451.05 - 1624.45 | 1.1777 times | Fri 15 May 2026 | 1548.40 (-7.66%) | 1676.00 | 1523.60 - 1676.00 | 1.532 times | Fri 08 May 2026 | 1676.80 (7.49%) | 1559.05 | 1556.00 - 1676.80 | 0.7594 times | Thu 30 April 2026 | 1559.95 (-3.94%) | 1899.00 | 1552.35 - 1899.00 | 1.1089 times | Fri 24 April 2026 | 1624.00 (-5.19%) | 1705.00 | 1617.00 - 1712.85 | 1.5146 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.8497 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.5376 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.4952 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1290.5 and 1618.55
| Monthly Target 1 | 1221.63 |
| Monthly Target 2 | 1359.37 |
| Monthly Target 3 | 1549.6833333333 |
| Monthly Target 4 | 1687.42 |
| Monthly Target 5 | 1877.73 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1497.10 (-3.75%) | 1555.50 | 1411.95 - 1740.00 | 0.0911 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.5149 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.7118 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.7962 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.676 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.5037 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.5968 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.5648 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 4.1871 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 1.3575 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 4.8407 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1476.61 |
| 12 day DMA | 1513.57 |
| 20 day DMA | 1524.22 |
| 35 day DMA | 1561.43 |
| 50 day DMA | 1573.12 |
| 100 day DMA | 1619.9 |
| 150 day DMA | 1758.71 |
| 200 day DMA | 1871.59 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.3 | 1476.4 | 1498 |
| 12 day EMA | 1506.13 | 1507.77 | 1521.32 |
| 20 day EMA | 1522.53 | 1525.21 | 1534.89 |
| 35 day EMA | 1537.56 | 1539.94 | 1546.22 |
| 50 day EMA | 1551.49 | 1553.71 | 1558.63 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.61 | 1481.39 | 1508.04 |
| 12 day SMA | 1513.57 | 1519.92 | 1534.35 |
| 20 day SMA | 1524.22 | 1526.76 | 1532.52 |
| 35 day SMA | 1561.43 | 1566.51 | 1572.92 |
| 50 day SMA | 1573.12 | 1570.64 | 1571.08 |
| 100 day SMA | 1619.9 | 1623.13 | 1626.71 |
| 150 day SMA | 1758.71 | 1763.79 | 1769.39 |
| 200 day SMA | 1871.59 | 1873.88 | 1876.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.