Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1316.95 and 1363.5
| Daily Target 1 | 1306.95 |
| Daily Target 2 | 1326.95 |
| Daily Target 3 | 1353.5 |
| Daily Target 4 | 1373.5 |
| Daily Target 5 | 1400.05 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-2.74%) | 1380.05 | 1333.50 - 1380.05 | 2.9316 times | Fri 25 September 2026 | 1384.90 (0.21%) | 1392.00 | 1384.00 - 1392.00 | 0.2886 times | Thu 24 September 2026 | 1382.05 (-1.18%) | 1382.30 | 1382.00 - 1389.70 | 0.1165 times | Wed 23 September 2026 | 1398.50 (-0.46%) | 1404.90 | 1385.05 - 1409.45 | 1.043 times | Tue 22 September 2026 | 1404.95 (0.14%) | 1424.95 | 1388.75 - 1425.00 | 0.7038 times | Mon 21 September 2026 | 1403.00 (-1.06%) | 1404.50 | 1361.00 - 1410.70 | 1.1646 times | Fri 18 September 2026 | 1418.10 (2.39%) | 1390.80 | 1379.65 - 1418.10 | 0.2127 times | Thu 17 September 2026 | 1385.00 (-0.59%) | 1394.60 | 1378.10 - 1402.00 | 0.5772 times | Wed 16 September 2026 | 1393.25 (-0.77%) | 1380.10 | 1380.00 - 1405.70 | 1.4734 times | Tue 15 September 2026 | 1404.00 (0%) | 1435.00 | 1397.35 - 1435.00 | 1.4886 times | Fri 11 September 2026 | 1404.00 (-2.46%) | 1403.00 | 1402.00 - 1437.80 | 0.5063 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1316.95 and 1363.5
| Weekly Target 1 | 1306.95 |
| Weekly Target 2 | 1326.95 |
| Weekly Target 3 | 1353.5 |
| Weekly Target 4 | 1373.5 |
| Weekly Target 5 | 1400.05 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-2.74%) | 1380.05 | 1333.50 - 1380.05 | 0.4996 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.5652 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.6394 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 1.271 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 1.4548 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.749 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 1.2943 times | Fri 14 August 2026 | 1437.30 (-4.41%) | 1488.50 | 1434.10 - 1519.45 | 1.0872 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 1.9372 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.5022 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.5721 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1266.98 and 1413.48
| Monthly Target 1 | 1240.32 |
| Monthly Target 2 | 1293.63 |
| Monthly Target 3 | 1386.8166666667 |
| Monthly Target 4 | 1440.13 |
| Monthly Target 5 | 1533.32 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.95 (-5.14%) | 1405.00 | 1333.50 - 1480.00 | 0.7594 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.9816 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.7078 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4302 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.965 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3341 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.4923 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2671 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9441 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1185 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0586 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1383.47 |
| 12 day DMA | 1397.01 |
| 20 day DMA | 1405.73 |
| 35 day DMA | 1418.27 |
| 50 day DMA | 1444.17 |
| 100 day DMA | 1493.33 |
| 150 day DMA | 1529.06 |
| 200 day DMA | 1612.4 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.08 | 1392.15 | 1395.78 |
| 12 day EMA | 1392.54 | 1400.83 | 1403.72 |
| 20 day EMA | 1403.64 | 1409.61 | 1412.21 |
| 35 day EMA | 1425.68 | 1430.31 | 1432.98 |
| 50 day EMA | 1445.6 | 1449.62 | 1452.26 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.47 | 1394.68 | 1401.32 |
| 12 day SMA | 1397.01 | 1402.25 | 1403.39 |
| 20 day SMA | 1405.73 | 1409.83 | 1411.61 |
| 35 day SMA | 1418.27 | 1422.74 | 1426.31 |
| 50 day SMA | 1444.17 | 1447.5 | 1449.89 |
| 100 day SMA | 1493.33 | 1495.6 | 1497.35 |
| 150 day SMA | 1529.06 | 1531.8 | 1534.43 |
| 200 day SMA | 1612.4 | 1615.98 | 1619.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.