Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1750.53 and 1816.58
| Daily Target 1 | 1697.63 |
| Daily Target 2 | 1737.37 |
| Daily Target 3 | 1763.6833333333 |
| Daily Target 4 | 1803.42 |
| Daily Target 5 | 1829.73 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1777.10 (3.62%) | 1775.00 | 1723.95 - 1790.00 | 1.0523 times | Mon 02 February 2026 | 1715.00 (1.05%) | 1728.50 | 1685.00 - 1728.50 | 0.3784 times | Sun 01 February 2026 | 1697.20 (-4.27%) | 1768.30 | 1681.65 - 1768.30 | 0.9223 times | Fri 30 January 2026 | 1772.90 (0.72%) | 1739.95 | 1703.70 - 1777.90 | 1.6021 times | Thu 29 January 2026 | 1760.15 (3.63%) | 1698.10 | 1698.10 - 1836.00 | 0.7833 times | Wed 28 January 2026 | 1698.50 (0.91%) | 1697.20 | 1680.00 - 1716.35 | 1.1055 times | Tue 27 January 2026 | 1683.15 (-0.38%) | 1887.60 | 1638.40 - 1887.60 | 1.1469 times | Fri 23 January 2026 | 1689.65 (-2.29%) | 1729.90 | 1650.00 - 1800.00 | 1.6021 times | Thu 22 January 2026 | 1729.30 (2.83%) | 1718.00 | 1698.00 - 1729.30 | 0.2986 times | Wed 21 January 2026 | 1681.70 (-2.24%) | 1848.95 | 1645.55 - 1848.95 | 1.1085 times | Tue 20 January 2026 | 1720.25 (-3.94%) | 1773.60 | 1710.00 - 1773.60 | 0.4582 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1729.38 and 1837.73
| Weekly Target 1 | 1641.23 |
| Weekly Target 2 | 1709.17 |
| Weekly Target 3 | 1749.5833333333 |
| Weekly Target 4 | 1817.52 |
| Weekly Target 5 | 1857.93 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1777.10 (0.24%) | 1768.30 | 1681.65 - 1790.00 | 0.5753 times | Fri 30 January 2026 | 1772.90 (4.93%) | 1887.60 | 1638.40 - 1887.60 | 1.1339 times | Fri 23 January 2026 | 1689.65 (-5.66%) | 1782.60 | 1645.55 - 1848.95 | 0.933 times | Fri 16 January 2026 | 1791.00 (-1.9%) | 1888.90 | 1710.05 - 1980.00 | 0.9207 times | Fri 09 January 2026 | 1825.65 (-5.6%) | 1911.55 | 1818.00 - 1960.00 | 1.0125 times | Fri 02 January 2026 | 1934.00 (-1.86%) | 1970.70 | 1919.80 - 2147.90 | 0.4842 times | Fri 26 December 2025 | 1970.75 (0.02%) | 2001.30 | 1960.10 - 2089.85 | 0.9287 times | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.2392 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 2.2064 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 1.5661 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 1.1448 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1729.38 and 1837.73
| Monthly Target 1 | 1641.23 |
| Monthly Target 2 | 1709.17 |
| Monthly Target 3 | 1749.5833333333 |
| Monthly Target 4 | 1817.52 |
| Monthly Target 5 | 1857.93 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1777.10 (0.24%) | 1768.30 | 1681.65 - 1790.00 | 0.0388 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.2909 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.3446 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3262 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.4179 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.7839 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.7953 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.7886 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.8897 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.3241 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 1.1596 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1744.47 |
| 12 day DMA | 1726.31 |
| 20 day DMA | 1770.83 |
| 35 day DMA | 1853.85 |
| 50 day DMA | 1908.41 |
| 100 day DMA | 2061.57 |
| 150 day DMA | 2067.32 |
| 200 day DMA | 2060.67 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.58 | 1722.33 | 1725.99 |
| 12 day EMA | 1748.18 | 1742.92 | 1747.99 |
| 20 day EMA | 1779.27 | 1779.5 | 1786.29 |
| 35 day EMA | 1840.37 | 1844.1 | 1851.7 |
| 50 day EMA | 1911.6 | 1917.09 | 1925.33 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.47 | 1728.75 | 1722.38 |
| 12 day SMA | 1726.31 | 1727.47 | 1734.41 |
| 20 day SMA | 1770.83 | 1778.87 | 1789.82 |
| 35 day SMA | 1853.85 | 1859.07 | 1865.74 |
| 50 day SMA | 1908.41 | 1914.98 | 1923.36 |
| 100 day SMA | 2061.57 | 2065.5 | 2070.7 |
| 150 day SMA | 2067.32 | 2069.53 | 2072.09 |
| 200 day SMA | 2060.67 | 2061.08 | 2061.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.