Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1860.73 and 2060.18
| Daily Target 1 | 1824.17 |
| Daily Target 2 | 1897.28 |
| Daily Target 3 | 2023.6166666667 |
| Daily Target 4 | 2096.73 |
| Daily Target 5 | 2223.07 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1970.40 (0.56%) | 2149.95 | 1950.50 - 2149.95 | 0.4196 times | Thu 18 December 2025 | 1959.50 (-0.52%) | 2037.00 | 1925.45 - 2167.90 | 0.3664 times | Wed 17 December 2025 | 1969.65 (-0.6%) | 1949.15 | 1949.15 - 1972.55 | 0.0266 times | Tue 16 December 2025 | 1981.60 (-0.37%) | 1980.45 | 1973.50 - 2010.00 | 0.0621 times | Mon 15 December 2025 | 1989.05 (1.48%) | 1969.20 | 1947.70 - 1999.95 | 0.1034 times | Fri 12 December 2025 | 1960.00 (0.6%) | 1975.00 | 1950.00 - 1975.50 | 0.4492 times | Thu 11 December 2025 | 1948.35 (0.73%) | 1933.00 | 1929.35 - 2000.00 | 1.8972 times | Wed 10 December 2025 | 1934.20 (-0.66%) | 1950.00 | 1932.05 - 1976.00 | 0.5024 times | Tue 09 December 2025 | 1947.10 (0.32%) | 1965.15 | 1874.85 - 1965.15 | 1.6548 times | Mon 08 December 2025 | 1940.80 (-5.8%) | 2064.00 | 1924.75 - 2078.30 | 4.5183 times | Fri 05 December 2025 | 2060.20 (-0.23%) | 2057.25 | 2057.20 - 2077.85 | 0.3487 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1947.93 and 2190.38
| Weekly Target 1 | 1778.8 |
| Weekly Target 2 | 1874.6 |
| Weekly Target 3 | 2021.25 |
| Weekly Target 4 | 2117.05 |
| Weekly Target 5 | 2263.7 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1970.40 (0.53%) | 1969.20 | 1925.45 - 2167.90 | 0.0623 times | Fri 12 December 2025 | 1960.00 (-4.86%) | 2064.00 | 1874.85 - 2078.30 | 0.575 times | Fri 05 December 2025 | 2060.20 (-4.08%) | 2025.05 | 2025.05 - 2219.90 | 0.4081 times | Fri 28 November 2025 | 2147.80 (2.03%) | 2135.00 | 2054.25 - 2179.15 | 0.2983 times | Fri 21 November 2025 | 2105.15 (-4.4%) | 2204.45 | 2099.30 - 2220.65 | 0.1098 times | Fri 14 November 2025 | 2201.95 (-1.58%) | 2276.25 | 2194.30 - 2367.00 | 0.4582 times | Fri 07 November 2025 | 2237.20 (-0.97%) | 2265.00 | 2105.15 - 2281.45 | 0.2838 times | Fri 31 October 2025 | 2259.00 (-6.46%) | 2390.00 | 2246.20 - 2471.70 | 0.7343 times | Thu 23 October 2025 | 2414.90 (6.69%) | 2320.00 | 2220.90 - 2489.15 | 1.734 times | Fri 17 October 2025 | 2263.55 (3.73%) | 2168.45 | 2000.00 - 2380.20 | 5.3361 times | Fri 10 October 2025 | 2182.10 (-4.39%) | 2277.20 | 2157.45 - 2287.95 | 0.8793 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1750.1 and 2095.15
| Monthly Target 1 | 1676.67 |
| Monthly Target 2 | 1823.53 |
| Monthly Target 3 | 2021.7166666667 |
| Monthly Target 4 | 2168.58 |
| Monthly Target 5 | 2366.77 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1970.40 (-8.26%) | 2025.05 | 1874.85 - 2219.90 | 0.2142 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.2357 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 1.915 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.6209 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 2.2139 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.6246 times | Mon 30 June 2025 | 2082.25 (1.67%) | 2119.95 | 1991.10 - 2280.00 | 0.7046 times | Fri 30 May 2025 | 2048.00 (4.33%) | 1969.00 | 1795.00 - 2170.00 | 1.0487 times | Wed 30 April 2025 | 1962.95 (0.85%) | 1875.05 | 1832.00 - 2211.15 | 0.9184 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.5039 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.9284 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1974.04 |
| 12 day DMA | 1977.15 |
| 20 day DMA | 2020.31 |
| 35 day DMA | 2100.87 |
| 50 day DMA | 2146.83 |
| 100 day DMA | 2136.19 |
| 150 day DMA | 2115.94 |
| 200 day DMA | 2039.85 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.59 | 1969.19 | 1974.04 |
| 12 day EMA | 1989.94 | 1993.49 | 1999.67 |
| 20 day EMA | 2022.49 | 2027.97 | 2035.17 |
| 35 day EMA | 2075.73 | 2081.93 | 2089.14 |
| 50 day EMA | 2134.95 | 2141.66 | 2149.09 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.04 | 1971.96 | 1969.73 |
| 12 day SMA | 1977.15 | 1984.85 | 1994.18 |
| 20 day SMA | 2020.31 | 2027.05 | 2035.78 |
| 35 day SMA | 2100.87 | 2110.82 | 2123.41 |
| 50 day SMA | 2146.83 | 2152.29 | 2158.74 |
| 100 day SMA | 2136.19 | 2137.46 | 2138.8 |
| 150 day SMA | 2115.94 | 2115.97 | 2115.89 |
| 200 day SMA | 2039.85 | 2037.97 | 2036.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.