Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 562.25 and 578.05
| Daily Target 1 | 559.13 |
| Daily Target 2 | 565.37 |
| Daily Target 3 | 574.93333333333 |
| Daily Target 4 | 581.17 |
| Daily Target 5 | 590.73 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 571.60 (-1%) | 579.45 | 568.70 - 584.50 | 0.8835 times | Thu 25 April 2024 | 577.40 (0.02%) | 579.35 | 575.00 - 587.95 | 0.2893 times | Wed 24 April 2024 | 577.30 (-0.43%) | 573.15 | 573.15 - 598.70 | 0.8562 times | Tue 23 April 2024 | 579.80 (-0.73%) | 580.10 | 573.00 - 597.40 | 1.5904 times | Mon 22 April 2024 | 584.05 (12.1%) | 523.10 | 523.10 - 614.00 | 4.9145 times | Fri 19 April 2024 | 521.00 (-0.59%) | 520.05 | 510.00 - 526.65 | 0.131 times | Thu 18 April 2024 | 524.10 (0.91%) | 522.00 | 520.90 - 533.50 | 0.1501 times | Tue 16 April 2024 | 519.35 (-0.29%) | 515.00 | 510.00 - 527.50 | 0.8002 times | Mon 15 April 2024 | 520.85 (-2.28%) | 531.90 | 512.90 - 531.90 | 0.3132 times | Fri 12 April 2024 | 533.00 (-1.49%) | 529.35 | 529.35 - 548.65 | 0.0716 times | Wed 10 April 2024 | 541.05 (0.37%) | 541.10 | 536.40 - 545.85 | 0.0545 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 547.35 and 638.25
| Weekly Target 1 | 478.67 |
| Weekly Target 2 | 525.13 |
| Weekly Target 3 | 569.56666666667 |
| Weekly Target 4 | 616.03 |
| Weekly Target 5 | 660.47 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 571.60 (9.71%) | 523.10 | 523.10 - 614.00 | 1.4663 times | Fri 19 April 2024 | 521.00 (-2.25%) | 531.90 | 510.00 - 533.50 | 0.2396 times | Fri 12 April 2024 | 533.00 (-4.69%) | 562.75 | 525.60 - 563.85 | 0.0693 times | Fri 05 April 2024 | 559.20 (7.41%) | 539.65 | 524.80 - 580.00 | 0.4078 times | Thu 28 March 2024 | 520.60 (-1.75%) | 527.00 | 512.40 - 534.10 | 0.5781 times | Fri 22 March 2024 | 529.85 (-0.63%) | 540.55 | 504.00 - 544.90 | 0.469 times | Fri 15 March 2024 | 533.20 (-7.35%) | 577.70 | 495.00 - 577.70 | 1.4141 times | Thu 07 March 2024 | 575.50 (-11%) | 646.00 | 559.60 - 646.00 | 0.6884 times | Sat 02 March 2024 | 646.60 (5.85%) | 614.70 | 557.60 - 660.00 | 1.9364 times | Fri 23 February 2024 | 610.85 (16.15%) | 526.15 | 526.15 - 625.05 | 2.731 times | Fri 16 February 2024 | 525.90 (-4.88%) | 563.90 | 503.55 - 575.70 | 0.4603 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 540.8 and 644.8
| Monthly Target 1 | 461.2 |
| Monthly Target 2 | 516.4 |
| Monthly Target 3 | 565.2 |
| Monthly Target 4 | 620.4 |
| Monthly Target 5 | 669.2 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 571.60 (9.8%) | 539.65 | 510.00 - 614.00 | 0.7156 times | Thu 28 March 2024 | 520.60 (-8.35%) | 575.90 | 495.00 - 660.00 | 1.3976 times | Thu 29 February 2024 | 568.00 (7.69%) | 531.65 | 503.55 - 634.25 | 1.5773 times | Wed 31 January 2024 | 527.45 (-1.48%) | 544.40 | 501.75 - 593.20 | 0.5583 times | Fri 29 December 2023 | 535.35 (4.22%) | 519.45 | 504.05 - 575.50 | 0.5669 times | Thu 30 November 2023 | 513.65 (4.97%) | 489.90 | 471.10 - 579.05 | 0.5814 times | Tue 31 October 2023 | 489.35 (-5.5%) | 515.25 | 446.75 - 537.05 | 0.4608 times | Fri 29 September 2023 | 517.85 (-2.53%) | 531.65 | 472.85 - 568.05 | 1.4186 times | Thu 31 August 2023 | 531.30 (39.98%) | 378.45 | 378.45 - 553.15 | 2.497 times | Mon 31 July 2023 | 379.55 (0.18%) | 379.00 | 367.10 - 393.10 | 0.2266 times | Fri 30 June 2023 | 378.85 (-0.63%) | 382.30 | 373.95 - 397.50 | 0.2148 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 578.03 |
| 12 day DMA | 549.05 |
| 20 day DMA | 548.37 |
| 35 day DMA | 544.85 |
| 50 day DMA | 553.46 |
| 100 day DMA | 544.26 |
| 150 day DMA | 531.66 |
| 200 day DMA | 508.76 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.29 | 568.14 | 563.51 |
| 12 day EMA | 557.76 | 555.25 | 551.22 |
| 20 day EMA | 552.46 | 550.45 | 547.61 |
| 35 day EMA | 553.55 | 552.49 | 551.02 |
| 50 day EMA | 556.56 | 555.95 | 555.08 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.03 | 567.91 | 557.25 |
| 12 day SMA | 549.05 | 547.23 | 545.72 |
| 20 day SMA | 548.37 | 545.68 | 543.3 |
| 35 day SMA | 544.85 | 547 | 548.52 |
| 50 day SMA | 553.46 | 552.5 | 552.01 |
| 100 day SMA | 544.26 | 543.68 | 543.04 |
| 150 day SMA | 531.66 | 531.26 | 530.87 |
| 200 day SMA | 508.76 | 507.83 | 506.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.