Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 399.9 and 415.45
| Daily Target 1 | 387.88 |
| Daily Target 2 | 396.37 |
| Daily Target 3 | 403.43333333333 |
| Daily Target 4 | 411.92 |
| Daily Target 5 | 418.98 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.85 (-0.33%) | 404.25 | 394.95 - 410.50 | 0.8954 times | Mon 08 December 2025 | 406.20 (-3.52%) | 453.95 | 401.40 - 453.95 | 1.3635 times | Fri 05 December 2025 | 421.00 (-0.71%) | 426.70 | 420.00 - 426.70 | 0.3314 times | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.3962 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.4865 times | Tue 02 December 2025 | 432.70 (-1.52%) | 435.90 | 431.95 - 436.50 | 0.5499 times | Mon 01 December 2025 | 439.40 (-1.05%) | 447.75 | 438.00 - 447.75 | 3.0541 times | Fri 28 November 2025 | 444.05 (0.54%) | 440.90 | 435.00 - 447.25 | 2.2448 times | Thu 27 November 2025 | 441.65 (-0.19%) | 444.15 | 438.85 - 444.15 | 0.3751 times | Wed 26 November 2025 | 442.50 (1.43%) | 445.00 | 438.35 - 445.00 | 0.3032 times | Tue 25 November 2025 | 436.25 (0.45%) | 439.50 | 431.80 - 439.50 | 0.502 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 370.4 and 429.4
| Weekly Target 1 | 358.92 |
| Weekly Target 2 | 381.88 |
| Weekly Target 3 | 417.91666666667 |
| Weekly Target 4 | 440.88 |
| Weekly Target 5 | 476.92 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.85 (-3.84%) | 453.95 | 394.95 - 453.95 | 0.2761 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.5889 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.8421 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 447.00 - 465.00 | 0.59 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3328 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.2642 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 0.939 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 1.0905 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.5543 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.5222 times | Fri 03 October 2025 | 485.65 (5.59%) | 462.85 | 450.05 - 487.00 | 1.1961 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 370.4 and 429.4
| Monthly Target 1 | 358.92 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 417.91666666667 |
| Monthly Target 4 | 440.88 |
| Monthly Target 5 | 476.92 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.85 (-8.83%) | 447.75 | 394.95 - 453.95 | 0.0588 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2058 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4656 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.4039 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.0499 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7346 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2017 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7592 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3738 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7468 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5753 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 416.24 |
| 12 day DMA | 429.34 |
| 20 day DMA | 441.49 |
| 35 day DMA | 456.76 |
| 50 day DMA | 461.56 |
| 100 day DMA | 466.12 |
| 150 day DMA | 478.2 |
| 200 day DMA | 478.67 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.26 | 420.46 | 427.59 |
| 12 day EMA | 427.86 | 432.04 | 436.74 |
| 20 day EMA | 437.3 | 440.71 | 444.34 |
| 35 day EMA | 447.92 | 450.46 | 453.07 |
| 50 day EMA | 457.53 | 459.68 | 461.86 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.24 | 421.81 | 428.45 |
| 12 day SMA | 429.34 | 432.91 | 437.04 |
| 20 day SMA | 441.49 | 444.66 | 447.3 |
| 35 day SMA | 456.76 | 458.76 | 460.67 |
| 50 day SMA | 461.56 | 462.95 | 464.16 |
| 100 day SMA | 466.12 | 467 | 467.91 |
| 150 day SMA | 478.2 | 478.76 | 479.38 |
| 200 day SMA | 478.67 | 479.45 | 480.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.