Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 412 and 425.55
| Daily Target 1 | 402.3 |
| Daily Target 2 | 408.15 |
| Daily Target 3 | 415.85 |
| Daily Target 4 | 421.7 |
| Daily Target 5 | 429.4 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.00 (-1.94%) | 413.70 | 410.00 - 423.55 | 1.0023 times | Wed 11 February 2026 | 422.20 (0.64%) | 417.55 | 415.75 - 424.00 | 0.9703 times | Tue 10 February 2026 | 419.50 (1.44%) | 418.75 | 417.95 - 423.05 | 1.1674 times | Mon 09 February 2026 | 413.55 (3.87%) | 392.75 | 392.75 - 415.60 | 0.4242 times | Fri 06 February 2026 | 398.15 (-0.08%) | 395.00 | 393.70 - 402.90 | 2.2635 times | Thu 05 February 2026 | 398.45 (-3.73%) | 407.85 | 396.25 - 407.85 | 0.899 times | Wed 04 February 2026 | 413.90 (6.21%) | 365.10 | 365.10 - 414.70 | 0.5818 times | Tue 03 February 2026 | 389.70 (4.87%) | 390.00 | 384.00 - 391.40 | 0.6288 times | Mon 02 February 2026 | 371.60 (-0.52%) | 374.40 | 363.30 - 374.50 | 1.0154 times | Sun 01 February 2026 | 373.55 (-1.94%) | 378.65 | 367.60 - 385.95 | 1.0473 times | Fri 30 January 2026 | 380.95 (2.23%) | 381.95 | 370.20 - 387.35 | 1.9501 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 403.38 and 434.63
| Weekly Target 1 | 379 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 410.25 |
| Weekly Target 4 | 427.75 |
| Weekly Target 5 | 441.5 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.00 (3.98%) | 392.75 | 392.75 - 424.00 | 0.4177 times | Fri 06 February 2026 | 398.15 (4.52%) | 378.65 | 363.30 - 414.70 | 0.7542 times | Fri 30 January 2026 | 380.95 (1.71%) | 375.05 | 361.75 - 387.35 | 0.9337 times | Fri 23 January 2026 | 374.55 (-6.06%) | 400.00 | 362.55 - 400.00 | 0.4593 times | Fri 16 January 2026 | 398.70 (0.72%) | 395.00 | 387.00 - 409.00 | 1.7663 times | Fri 09 January 2026 | 395.85 (-5.31%) | 422.00 | 395.00 - 422.00 | 0.5708 times | Fri 02 January 2026 | 418.05 (0.04%) | 418.00 | 408.30 - 421.50 | 0.5283 times | Fri 26 December 2025 | 417.90 (1.62%) | 413.00 | 411.25 - 429.30 | 1.2432 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 1.0351 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 2.2913 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.7516 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 388.65 and 449.35
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 376.87 |
| Monthly Target 3 | 400.43333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 461.13 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.00 (8.68%) | 378.65 | 363.30 - 424.00 | 0.0664 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.2309 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.3114 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2288 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4952 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.6203 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.1802 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7813 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.2781 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.8074 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3975 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 413.48 |
| 12 day DMA | 397.35 |
| 20 day DMA | 389.79 |
| 35 day DMA | 398.45 |
| 50 day DMA | 402.81 |
| 100 day DMA | 434.59 |
| 150 day DMA | 447.39 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.82 | 412.23 | 407.25 |
| 12 day EMA | 402.99 | 400.99 | 397.13 |
| 20 day EMA | 399.43 | 397.9 | 395.34 |
| 35 day EMA | 401.03 | 400.27 | 398.98 |
| 50 day EMA | 406.97 | 406.68 | 406.05 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.48 | 410.37 | 408.71 |
| 12 day SMA | 397.35 | 393.7 | 388.76 |
| 20 day SMA | 389.79 | 388.99 | 388.11 |
| 35 day SMA | 398.45 | 398.71 | 398.62 |
| 50 day SMA | 402.81 | 403.18 | 403.52 |
| 100 day SMA | 434.59 | 435.13 | 435.59 |
| 150 day SMA | 447.39 | 447.88 | 448.35 |
| 200 day SMA | 461.09 | 461.63 | 462.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.