Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 413.28 and 424.58
| Daily Target 1 | 411.08 |
| Daily Target 2 | 415.47 |
| Daily Target 3 | 422.38333333333 |
| Daily Target 4 | 426.77 |
| Daily Target 5 | 433.68 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.85 (-0.76%) | 420.55 | 418.00 - 429.30 | 1.4956 times | Tue 23 December 2025 | 423.05 (0.94%) | 419.75 | 419.70 - 425.00 | 0.7343 times | Mon 22 December 2025 | 419.10 (1.91%) | 413.00 | 411.25 - 420.00 | 0.5706 times | Fri 19 December 2025 | 411.25 (0.73%) | 408.20 | 407.85 - 412.15 | 0.1832 times | Thu 18 December 2025 | 408.25 (-0.07%) | 408.60 | 405.45 - 408.60 | 0.9888 times | Wed 17 December 2025 | 408.55 (-0.75%) | 413.55 | 408.55 - 416.85 | 0.6954 times | Tue 16 December 2025 | 411.65 (0.24%) | 411.00 | 411.00 - 415.00 | 0.2869 times | Mon 15 December 2025 | 410.65 (0.45%) | 410.10 | 406.50 - 412.30 | 0.3885 times | Fri 12 December 2025 | 408.80 (0.5%) | 410.70 | 408.60 - 413.10 | 0.3004 times | Thu 11 December 2025 | 406.75 (0.36%) | 405.35 | 401.30 - 411.90 | 4.3565 times | Wed 10 December 2025 | 405.30 (0.11%) | 410.60 | 401.30 - 419.85 | 0.1059 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 415.55 and 433.6
| Weekly Target 1 | 402.08 |
| Weekly Target 2 | 410.97 |
| Weekly Target 3 | 420.13333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.85 (2.09%) | 413.00 | 411.25 - 429.30 | 0.9766 times | Fri 19 December 2025 | 411.25 (0.6%) | 410.10 | 405.45 - 416.85 | 0.8867 times | Fri 12 December 2025 | 408.80 (-2.9%) | 453.95 | 394.95 - 453.95 | 1.9628 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.6438 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.9206 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 447.00 - 465.00 | 0.645 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.3638 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.3821 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 1.0265 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 1.1921 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.6992 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 377.9 and 436.9
| Monthly Target 1 | 363.92 |
| Monthly Target 2 | 391.88 |
| Monthly Target 3 | 422.91666666667 |
| Monthly Target 4 | 450.88 |
| Monthly Target 5 | 481.92 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.85 (-5.45%) | 447.75 | 394.95 - 453.95 | 0.2718 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2014 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4556 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.331 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.006 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7188 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.1759 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7429 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3658 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7308 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.563 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 416.3 |
| 12 day DMA | 411.5 |
| 20 day DMA | 418.61 |
| 35 day DMA | 434.75 |
| 50 day DMA | 448.59 |
| 100 day DMA | 457.49 |
| 150 day DMA | 471.41 |
| 200 day DMA | 474.08 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.52 | 416.36 | 413.02 |
| 12 day EMA | 416.78 | 416.22 | 414.98 |
| 20 day EMA | 421.59 | 421.77 | 421.64 |
| 35 day EMA | 433.69 | 434.5 | 435.17 |
| 50 day EMA | 447.96 | 449.11 | 450.17 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.3 | 414.04 | 411.76 |
| 12 day SMA | 411.5 | 410.37 | 410.2 |
| 20 day SMA | 418.61 | 419.74 | 420.4 |
| 35 day SMA | 434.75 | 436.17 | 437.63 |
| 50 day SMA | 448.59 | 449.77 | 450.85 |
| 100 day SMA | 457.49 | 458.05 | 458.69 |
| 150 day SMA | 471.41 | 472.19 | 472.91 |
| 200 day SMA | 474.08 | 474.28 | 474.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.