Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 451.08 and 455.03
| Daily Target 1 | 448.03 |
| Daily Target 2 | 450.17 |
| Daily Target 3 | 451.98333333333 |
| Daily Target 4 | 454.12 |
| Daily Target 5 | 455.93 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (0.98%) | 449.85 | 449.85 - 453.80 | 0.83 times | Wed 19 August 2026 | 447.90 (-2.99%) | 458.65 | 445.00 - 460.25 | 0.9614 times | Tue 18 August 2026 | 461.70 (-0.8%) | 465.00 | 455.55 - 465.00 | 0.6762 times | Mon 17 August 2026 | 465.40 (0.18%) | 469.65 | 461.05 - 473.00 | 1.4804 times | Fri 14 August 2026 | 464.55 (0.26%) | 470.75 | 460.00 - 495.00 | 1.7697 times | Thu 13 August 2026 | 463.35 (0.78%) | 454.85 | 454.85 - 468.20 | 0.1298 times | Wed 12 August 2026 | 459.75 (-1.9%) | 472.65 | 456.95 - 474.45 | 0.6073 times | Tue 11 August 2026 | 468.65 (-1.63%) | 483.60 | 459.55 - 483.60 | 1.5097 times | Mon 10 August 2026 | 476.40 (1.04%) | 465.85 | 465.85 - 483.15 | 0.7855 times | Fri 07 August 2026 | 471.50 (-0.21%) | 478.25 | 467.30 - 478.25 | 1.25 times | Thu 06 August 2026 | 472.50 (-1.02%) | 477.10 | 472.50 - 484.70 | 1.0623 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 434.65 and 462.65
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 440.53 |
| Weekly Target 3 | 456.76666666667 |
| Weekly Target 4 | 468.53 |
| Weekly Target 5 | 484.77 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (-2.64%) | 469.65 | 445.00 - 473.00 | 0.1623 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 0.1975 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 0.2856 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0979 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3037 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.5944 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9849 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1299 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1059 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1378 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0776 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 423.65 and 473.65
| Monthly Target 1 | 414.1 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 464.1 |
| Monthly Target 4 | 483.2 |
| Monthly Target 5 | 514.1 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 452.30 (-0.55%) | 469.60 | 445.00 - 495.00 | 0.0699 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9834 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0609 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0707 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.646 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0312 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0675 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 458.37 |
| 12 day DMA | 465.11 |
| 20 day DMA | 463.29 |
| 35 day DMA | 465.39 |
| 50 day DMA | 460.12 |
| 100 day DMA | 432.45 |
| 150 day DMA | 418.06 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.65 | 458.83 | 464.3 |
| 12 day EMA | 461.35 | 463 | 465.74 |
| 20 day EMA | 462.61 | 463.7 | 465.36 |
| 35 day EMA | 460.47 | 460.95 | 461.72 |
| 50 day EMA | 457.94 | 458.17 | 458.59 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.37 | 460.58 | 462.95 |
| 12 day SMA | 465.11 | 467.36 | 470.27 |
| 20 day SMA | 463.29 | 463.22 | 463.69 |
| 35 day SMA | 465.39 | 465.25 | 465.24 |
| 50 day SMA | 460.12 | 459.74 | 459.26 |
| 100 day SMA | 432.45 | 431.41 | 430.64 |
| 150 day SMA | 418.06 | 417.74 | 417.5 |
| 200 day SMA | 422.09 | 422.26 | 422.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.