Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4912.05 and 5024.85
| Daily Target 1 | 4818.57 |
| Daily Target 2 | 4892.73 |
| Daily Target 3 | 4931.3666666667 |
| Daily Target 4 | 5005.53 |
| Daily Target 5 | 5044.17 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.3365 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.934 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 1.1635 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.8962 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.3145 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.5818 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2673 times | Tue 03 February 2026 | 4765.95 (4.41%) | 4635.00 | 4635.00 - 4841.90 | 2.9403 times | Mon 02 February 2026 | 4564.60 (-0.75%) | 4601.60 | 4563.00 - 4620.00 | 0.3459 times | Sun 01 February 2026 | 4599.30 (-2.14%) | 4733.80 | 4598.45 - 4733.80 | 0.2201 times | Fri 30 January 2026 | 4699.95 (0.41%) | 4611.00 | 4609.30 - 4699.95 | 1.2264 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4836.95 and 5099.95
| Weekly Target 1 | 4618.3 |
| Weekly Target 2 | 4792.6 |
| Weekly Target 3 | 4881.3 |
| Weekly Target 4 | 5055.6 |
| Weekly Target 5 | 5144.3 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4966.90 (3.82%) | 4887.00 | 4707.00 - 4970.00 | 0.8389 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.735 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.1458 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.5244 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5766 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.5073 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.7053 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.1606 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.7671 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 2.0391 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.5887 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4764.95 and 5171.95
| Monthly Target 1 | 4426.3 |
| Monthly Target 2 | 4696.6 |
| Monthly Target 3 | 4833.3 |
| Monthly Target 4 | 5103.6 |
| Monthly Target 5 | 5240.3 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4966.90 (5.68%) | 4733.80 | 4563.00 - 4970.00 | 0.1172 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3113 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4346 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6993 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.6851 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.9022 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.559 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9844 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4537 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8531 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.42 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4863.65 |
| 12 day DMA | 4766.44 |
| 20 day DMA | 4733.59 |
| 35 day DMA | 4803.34 |
| 50 day DMA | 4844.74 |
| 100 day DMA | 5036.74 |
| 150 day DMA | 4985.9 |
| 200 day DMA | 4972.52 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4882.11 | 4839.72 | 4793.58 |
| 12 day EMA | 4810.92 | 4782.57 | 4755.41 |
| 20 day EMA | 4794.56 | 4776.43 | 4760.06 |
| 35 day EMA | 4819.58 | 4810.91 | 4803.78 |
| 50 day EMA | 4871.38 | 4867.48 | 4864.85 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4863.65 | 4828.21 | 4797.59 |
| 12 day SMA | 4766.44 | 4747.14 | 4724.13 |
| 20 day SMA | 4733.59 | 4726.25 | 4715.78 |
| 35 day SMA | 4803.34 | 4802.6 | 4803.4 |
| 50 day SMA | 4844.74 | 4846.93 | 4851.2 |
| 100 day SMA | 5036.74 | 5036.02 | 5035.25 |
| 150 day SMA | 4985.9 | 4986.27 | 4987.54 |
| 200 day SMA | 4972.52 | 4971.38 | 4970.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.