Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4905.15 and 5044.15
| Daily Target 1 | 4874.1 |
| Daily Target 2 | 4936.2 |
| Daily Target 3 | 5013.1 |
| Daily Target 4 | 5075.2 |
| Daily Target 5 | 5152.1 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 0.8607 times | Fri 29 May 2026 | 5075.00 (-0.51%) | 5209.50 | 5035.15 - 5220.00 | 1.6426 times | Wed 27 May 2026 | 5101.20 (0.42%) | 5040.00 | 5040.00 - 5106.00 | 0.2037 times | Tue 26 May 2026 | 5079.95 (1.17%) | 5098.10 | 5013.00 - 5130.00 | 0.7556 times | Mon 25 May 2026 | 5021.35 (0.93%) | 4956.80 | 4956.00 - 5025.00 | 3.7451 times | Thu 21 May 2026 | 4975.10 (-1.61%) | 4992.00 | 4930.00 - 5052.00 | 0.3876 times | Wed 20 May 2026 | 5056.60 (4.41%) | 4860.00 | 4860.00 - 5099.00 | 0.9067 times | Tue 19 May 2026 | 4843.00 (2.8%) | 4771.00 | 4761.15 - 4843.00 | 0.0526 times | Mon 18 May 2026 | 4711.05 (-2.21%) | 4718.10 | 4650.00 - 4758.20 | 1.3995 times | Fri 15 May 2026 | 4817.60 (-0.98%) | 4927.10 | 4801.00 - 4927.10 | 0.046 times | Thu 14 May 2026 | 4865.10 (-1.02%) | 4968.40 | 4860.05 - 4994.95 | 0.3745 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4905.15 and 5044.15
| Weekly Target 1 | 4874.1 |
| Weekly Target 2 | 4936.2 |
| Weekly Target 3 | 5013.1 |
| Weekly Target 4 | 5075.2 |
| Weekly Target 5 | 5152.1 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 0.2391 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.7628 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.7628 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.4325 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.677 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.3668 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.4069 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.5328 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.3175 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.5018 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.8102 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4905.15 and 5044.15
| Monthly Target 1 | 4874.1 |
| Monthly Target 2 | 4936.2 |
| Monthly Target 3 | 5013.1 |
| Monthly Target 4 | 5075.2 |
| Monthly Target 5 | 5152.1 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 0.0342 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5205 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8283 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.047 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4353 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4413 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6161 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9914 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.8066 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2791 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7925 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5055.16 |
| 12 day DMA | 4954.94 |
| 20 day DMA | 4939.47 |
| 35 day DMA | 4854.58 |
| 50 day DMA | 4700.58 |
| 100 day DMA | 4762.64 |
| 150 day DMA | 4904.83 |
| 200 day DMA | 4902.65 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5030.98 | 5047.32 | 5033.48 |
| 12 day EMA | 4985.1 | 4982.7 | 4965.93 |
| 20 day EMA | 4936.89 | 4930.43 | 4915.22 |
| 35 day EMA | 4835.86 | 4826.3 | 4811.66 |
| 50 day EMA | 4740.53 | 4730.01 | 4715.93 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5055.16 | 5050.52 | 5046.84 |
| 12 day SMA | 4954.94 | 4941.04 | 4935.45 |
| 20 day SMA | 4939.47 | 4932.04 | 4918.64 |
| 35 day SMA | 4854.58 | 4834.92 | 4812.56 |
| 50 day SMA | 4700.58 | 4694.45 | 4688.4 |
| 100 day SMA | 4762.64 | 4761.83 | 4759.69 |
| 150 day SMA | 4904.83 | 4903.97 | 4902.99 |
| 200 day SMA | 4902.65 | 4901.25 | 4899.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.