Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5069.28 and 5150.68
| Daily Target 1 | 5010.45 |
| Daily Target 2 | 5046.7 |
| Daily Target 3 | 5091.85 |
| Daily Target 4 | 5128.1 |
| Daily Target 5 | 5173.25 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5082.95 (0.54%) | 5055.60 | 5055.60 - 5137.00 | 3.652 times | Wed 09 September 2026 | 5055.60 (-2.16%) | 5167.00 | 5000.00 - 5167.00 | 1.3767 times | Tue 08 September 2026 | 5167.00 (-1.56%) | 5170.00 | 5108.00 - 5170.00 | 1.1281 times | Mon 07 September 2026 | 5249.00 (0.77%) | 5135.10 | 5135.10 - 5249.00 | 0.0382 times | Fri 04 September 2026 | 5209.00 (0.17%) | 5209.00 | 5209.00 - 5209.00 | 0.0191 times | Thu 03 September 2026 | 5200.00 (0%) | 5203.00 | 5200.00 - 5293.00 | 0.0956 times | Wed 02 September 2026 | 5200.00 (0.41%) | 5199.90 | 5199.90 - 5200.00 | 0.1912 times | Tue 01 September 2026 | 5179.00 (-3.2%) | 5050.00 | 5050.00 - 5225.80 | 0.4398 times | Fri 28 August 2026 | 5350.00 (2.77%) | 5206.20 | 5206.20 - 5350.00 | 0.153 times | Thu 27 August 2026 | 5205.90 (-1.78%) | 5300.00 | 5177.00 - 5300.00 | 2.9063 times | Wed 26 August 2026 | 5300.00 (1.32%) | 5269.00 | 5247.00 - 5300.00 | 0.0956 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4916.98 and 5165.98
| Weekly Target 1 | 4861.65 |
| Weekly Target 2 | 4972.3 |
| Weekly Target 3 | 5110.65 |
| Weekly Target 4 | 5221.3 |
| Weekly Target 5 | 5359.65 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 0.6046 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.0728 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.4609 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 0.6195 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 1.3174 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 0.6531 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.4422 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.6869 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.9894 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 1.1532 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.3809 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5041.48 and 5334.48
| Monthly Target 1 | 4832.32 |
| Monthly Target 2 | 4957.63 |
| Monthly Target 3 | 5125.3166666667 |
| Monthly Target 4 | 5250.63 |
| Monthly Target 5 | 5418.32 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5082.95 (-4.99%) | 5050.00 | 5000.00 - 5293.00 | 0.16 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7206 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.7352 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8251 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.878 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.3972 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7661 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7343 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7444 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0393 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.6722 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5152.71 |
| 12 day DMA | 5202.45 |
| 20 day DMA | 5248.26 |
| 35 day DMA | 5329.87 |
| 50 day DMA | 5378.97 |
| 100 day DMA | 5189.56 |
| 150 day DMA | 5015.94 |
| 200 day DMA | 4994.63 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5132.56 | 5157.36 | 5208.23 |
| 12 day EMA | 5193.26 | 5213.31 | 5241.97 |
| 20 day EMA | 5240.14 | 5256.68 | 5277.84 |
| 35 day EMA | 5297.34 | 5309.96 | 5324.94 |
| 50 day EMA | 5355.84 | 5366.97 | 5379.67 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5152.71 | 5176.12 | 5205 |
| 12 day SMA | 5202.45 | 5219.25 | 5247.11 |
| 20 day SMA | 5248.26 | 5265.15 | 5278.64 |
| 35 day SMA | 5329.87 | 5341.11 | 5356.01 |
| 50 day SMA | 5378.97 | 5384.05 | 5388.52 |
| 100 day SMA | 5189.56 | 5185.78 | 5181.05 |
| 150 day SMA | 5015.94 | 5013.25 | 5011.12 |
| 200 day SMA | 4994.63 | 4994.81 | 4995.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.