Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4698.43 and 4915.78
| Daily Target 1 | 4659.83 |
| Daily Target 2 | 4737.02 |
| Daily Target 3 | 4877.1833333333 |
| Daily Target 4 | 4954.37 |
| Daily Target 5 | 5094.53 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 1.7023 times | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.6853 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.3928 times | Wed 03 December 2025 | 5008.95 (-1.33%) | 5076.50 | 5001.00 - 5076.50 | 0.4495 times | Tue 02 December 2025 | 5076.50 (-1.34%) | 5140.50 | 5062.00 - 5140.50 | 0.3316 times | Mon 01 December 2025 | 5145.50 (-0.3%) | 5184.50 | 5077.00 - 5209.50 | 1.8718 times | Fri 28 November 2025 | 5161.15 (-0.06%) | 5225.00 | 5119.60 - 5225.00 | 1.3486 times | Thu 27 November 2025 | 5164.30 (0.43%) | 5171.50 | 5133.25 - 5181.00 | 0.4716 times | Wed 26 November 2025 | 5142.05 (1.06%) | 4807.00 | 4807.00 - 5155.30 | 0.9727 times | Tue 25 November 2025 | 5088.00 (-1.22%) | 5150.00 | 5084.00 - 5165.25 | 0.7738 times | Mon 24 November 2025 | 5151.10 (-1.95%) | 5235.00 | 5139.00 - 5235.00 | 0.7885 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4698.43 and 4915.78
| Weekly Target 1 | 4659.83 |
| Weekly Target 2 | 4737.02 |
| Weekly Target 3 | 4877.1833333333 |
| Weekly Target 4 | 4954.37 |
| Weekly Target 5 | 5094.53 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 0.1298 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3607 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3321 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.6113 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4422 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.5591 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 1.9249 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.7599 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.6929 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.1872 times | Fri 03 October 2025 | 5275.15 (7.43%) | 4946.80 | 4870.45 - 5429.45 | 0.681 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4602.35 and 5011.85
| Monthly Target 1 | 4531.73 |
| Monthly Target 2 | 4672.97 |
| Monthly Target 3 | 4941.2333333333 |
| Monthly Target 4 | 5082.47 |
| Monthly Target 5 | 5350.73 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4814.20 (-6.72%) | 5184.50 | 4800.00 - 5209.50 | 0.1147 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4546 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.9135 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.643 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3984 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.7015 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.036 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3206 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0119 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.4058 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4257 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4975.16 |
| 12 day DMA | 5081.79 |
| 20 day DMA | 5094.88 |
| 35 day DMA | 5291.57 |
| 50 day DMA | 5221.52 |
| 100 day DMA | 5050.16 |
| 150 day DMA | 5021.11 |
| 200 day DMA | 4813.73 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4959.31 | 5031.85 | 5057.9 |
| 12 day EMA | 5051.01 | 5094.05 | 5114.83 |
| 20 day EMA | 5109.71 | 5140.8 | 5157.74 |
| 35 day EMA | 5135.79 | 5154.72 | 5165.02 |
| 50 day EMA | 5174.05 | 5188.73 | 5197.26 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4975.16 | 5041.42 | 5077.7 |
| 12 day SMA | 5081.79 | 5130.72 | 5138.55 |
| 20 day SMA | 5094.88 | 5109.17 | 5110.64 |
| 35 day SMA | 5291.57 | 5294.83 | 5295.57 |
| 50 day SMA | 5221.52 | 5225.7 | 5227.01 |
| 100 day SMA | 5050.16 | 5053.36 | 5054.55 |
| 150 day SMA | 5021.11 | 5019.53 | 5016.64 |
| 200 day SMA | 4813.73 | 4813.23 | 4811.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.