Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4842.23 and 4942.48
| Daily Target 1 | 4764.23 |
| Daily Target 2 | 4819.97 |
| Daily Target 3 | 4864.4833333333 |
| Daily Target 4 | 4920.22 |
| Daily Target 5 | 4964.73 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4875.70 (-0.6%) | 4808.75 | 4808.75 - 4909.00 | 0.3156 times | Wed 17 December 2025 | 4905.35 (-0.51%) | 4930.00 | 4857.20 - 4945.50 | 0.7755 times | Tue 16 December 2025 | 4930.55 (-0.87%) | 4959.00 | 4912.25 - 4959.00 | 0.2705 times | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.3697 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.1713 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 0.8837 times | Wed 10 December 2025 | 4895.35 (-1.07%) | 4924.50 | 4887.00 - 4967.50 | 3.0839 times | Tue 09 December 2025 | 4948.30 (2.79%) | 4701.05 | 4701.05 - 4970.00 | 1.2083 times | Mon 08 December 2025 | 4814.20 (-3.32%) | 4985.50 | 4800.00 - 5017.35 | 2.083 times | Fri 05 December 2025 | 4979.75 (-0.33%) | 4996.40 | 4969.70 - 4996.40 | 0.8386 times | Thu 04 December 2025 | 4996.40 (-0.25%) | 4976.80 | 4967.80 - 5024.95 | 1.7042 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4726.45 and 4958
| Weekly Target 1 | 4676.7 |
| Weekly Target 2 | 4776.2 |
| Weekly Target 3 | 4908.25 |
| Weekly Target 4 | 5007.75 |
| Weekly Target 5 | 5139.8 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4875.70 (-2.56%) | 4999.50 | 4808.75 - 5040.30 | 0.1166 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.5003 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.3898 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.3588 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 5026.00 - 5749.95 | 0.6606 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.4778 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.6041 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.0801 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 2.9824 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 1.8294 times | Fri 10 October 2025 | 5031.10 (-4.63%) | 5276.05 | 4971.10 - 5371.70 | 1.2829 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4534.15 and 5042.6
| Monthly Target 1 | 4420.3 |
| Monthly Target 2 | 4648 |
| Monthly Target 3 | 4928.75 |
| Monthly Target 4 | 5156.45 |
| Monthly Target 5 | 5437.2 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4875.70 (-5.53%) | 5184.50 | 4701.05 - 5209.50 | 0.2156 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.45 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.894 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6364 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3943 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6944 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0254 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.3071 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.0016 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.3813 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.4111 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4937.92 |
| 12 day DMA | 4943.96 |
| 20 day DMA | 5025.49 |
| 35 day DMA | 5120.62 |
| 50 day DMA | 5203.28 |
| 100 day DMA | 5037.88 |
| 150 day DMA | 5053.41 |
| 200 day DMA | 4833.36 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4919.07 | 4940.75 | 4958.44 |
| 12 day EMA | 4963.52 | 4979.48 | 4992.95 |
| 20 day EMA | 5009.66 | 5023.75 | 5036.21 |
| 35 day EMA | 5086.82 | 5099.25 | 5110.67 |
| 50 day EMA | 5163.4 | 5175.14 | 5186.15 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4937.92 | 4961.77 | 4959.77 |
| 12 day SMA | 4943.96 | 4960.69 | 4980.7 |
| 20 day SMA | 5025.49 | 5051.77 | 5060.19 |
| 35 day SMA | 5120.62 | 5161.22 | 5198.34 |
| 50 day SMA | 5203.28 | 5211.27 | 5216.85 |
| 100 day SMA | 5037.88 | 5039.71 | 5041.5 |
| 150 day SMA | 5053.41 | 5051 | 5046.48 |
| 200 day SMA | 4833.36 | 4829.26 | 4826.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.