Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4395.03 and 4517.33
| Daily Target 1 | 4295.82 |
| Daily Target 2 | 4371.93 |
| Daily Target 3 | 4418.1166666667 |
| Daily Target 4 | 4494.23 |
| Daily Target 5 | 4540.42 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4448.05 (3.14%) | 4357.85 | 4342.00 - 4464.30 | 0.4489 times | Wed 24 April 2024 | 4312.75 (1.02%) | 4287.00 | 4267.45 - 4358.00 | 0.715 times | Tue 23 April 2024 | 4269.05 (-5.19%) | 4503.05 | 4260.00 - 4529.35 | 0.9881 times | Mon 22 April 2024 | 4502.90 (15.47%) | 4470.40 | 4375.80 - 4679.60 | 6.1367 times | Fri 19 April 2024 | 3899.70 (-0.03%) | 3888.00 | 3828.70 - 3935.90 | 0.242 times | Thu 18 April 2024 | 3901.00 (0.08%) | 3919.50 | 3875.00 - 3965.40 | 0.0903 times | Tue 16 April 2024 | 3897.70 (2.14%) | 3979.95 | 3797.55 - 3979.95 | 0.3454 times | Mon 15 April 2024 | 3816.10 (-2.16%) | 3875.00 | 3707.60 - 3875.00 | 0.5447 times | Fri 12 April 2024 | 3900.20 (-1.99%) | 3895.10 | 3885.65 - 3994.90 | 0.333 times | Wed 10 April 2024 | 3979.40 (0.26%) | 4100.00 | 3957.75 - 4100.00 | 0.1558 times | Tue 09 April 2024 | 3969.20 (-0.96%) | 4067.70 | 3930.60 - 4100.40 | 0.3144 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4144.23 and 4563.83
| Weekly Target 1 | 4042.95 |
| Weekly Target 2 | 4245.5 |
| Weekly Target 3 | 4462.55 |
| Weekly Target 4 | 4665.1 |
| Weekly Target 5 | 4882.15 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4448.05 (14.06%) | 4470.40 | 4260.00 - 4679.60 | 2.4335 times | Fri 19 April 2024 | 3899.70 (-0.01%) | 3875.00 | 3707.60 - 3979.95 | 0.3589 times | Fri 12 April 2024 | 3900.20 (-0.42%) | 3922.00 | 3885.65 - 4100.40 | 0.3304 times | Fri 05 April 2024 | 3916.60 (8.88%) | 3668.00 | 3658.80 - 4074.90 | 0.7211 times | Thu 28 March 2024 | 3597.15 (-0.86%) | 3700.95 | 3503.00 - 3700.95 | 0.3668 times | Fri 22 March 2024 | 3628.35 (1.59%) | 3642.85 | 3443.10 - 3666.75 | 0.5988 times | Fri 15 March 2024 | 3571.40 (-15.5%) | 4101.05 | 3480.00 - 4247.10 | 1.1717 times | Thu 07 March 2024 | 4226.75 (-7.25%) | 4598.75 | 4130.00 - 4668.15 | 1.1604 times | Sat 02 March 2024 | 4557.35 (10.74%) | 4115.65 | 3929.00 - 4620.00 | 2.3513 times | Fri 23 February 2024 | 4115.50 (11.37%) | 3769.45 | 3729.00 - 4150.00 | 0.5071 times | Fri 16 February 2024 | 3695.50 (-8.75%) | 4115.00 | 3380.00 - 4210.00 | 0.8296 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4053.43 and 5074.23
| Monthly Target 1 | 3241.35 |
| Monthly Target 2 | 3844.7 |
| Monthly Target 3 | 4262.15 |
| Monthly Target 4 | 4865.5 |
| Monthly Target 5 | 5282.95 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4448.05 (23.65%) | 3668.00 | 3658.80 - 4679.60 | 1.1756 times | Thu 28 March 2024 | 3597.15 (-9.8%) | 4031.00 | 3443.10 - 4668.15 | 1.5606 times | Thu 29 February 2024 | 3988.10 (6.24%) | 3819.85 | 3380.00 - 4350.00 | 0.9189 times | Wed 31 January 2024 | 3753.70 (14.06%) | 3298.45 | 3220.00 - 3885.90 | 0.8007 times | Fri 29 December 2023 | 3290.85 (2.9%) | 3197.10 | 3072.60 - 3550.00 | 0.8762 times | Thu 30 November 2023 | 3198.00 (23.07%) | 2614.50 | 2552.30 - 3420.00 | 0.7724 times | Tue 31 October 2023 | 2598.50 (-8.01%) | 2830.00 | 2473.90 - 2986.95 | 0.5193 times | Fri 29 September 2023 | 2824.70 (13.31%) | 2534.75 | 2426.55 - 2958.15 | 1.4555 times | Thu 31 August 2023 | 2492.90 (28.97%) | 1968.35 | 1950.00 - 2550.00 | 1.6709 times | Mon 31 July 2023 | 1932.90 (5.74%) | 1850.05 | 1747.65 - 1988.90 | 0.2498 times | Fri 30 June 2023 | 1827.90 (-0.26%) | 1873.05 | 1808.00 - 2050.00 | 0.2718 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4286.49 |
| 12 day DMA | 4075.3 |
| 20 day DMA | 3941.16 |
| 35 day DMA | 3912.82 |
| 50 day DMA | 3916.02 |
| 100 day DMA | 3678.51 |
| 150 day DMA | 3387.1 |
| 200 day DMA | 3091.88 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.06 | 4208.07 | 4155.74 |
| 12 day EMA | 4121.56 | 4062.22 | 4016.69 |
| 20 day EMA | 4028.81 | 3984.7 | 3950.18 |
| 35 day EMA | 3982.92 | 3955.54 | 3934.51 |
| 50 day EMA | 3962.4 | 3942.59 | 3927.49 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4286.49 | 4177.08 | 4094.07 |
| 12 day SMA | 4075.3 | 4031.02 | 3998.52 |
| 20 day SMA | 3941.16 | 3900.17 | 3863.83 |
| 35 day SMA | 3912.82 | 3910.91 | 3901.63 |
| 50 day SMA | 3916.02 | 3908.06 | 3906.54 |
| 100 day SMA | 3678.51 | 3666.47 | 3655.76 |
| 150 day SMA | 3387.1 | 3376.07 | 3365.64 |
| 200 day SMA | 3091.88 | 3079.04 | 3066.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.