Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.68 and 14.41

Daily Target 113.56
Daily Target 213.8
Daily Target 314.286666666667
Daily Target 414.53
Daily Target 515.02

Daily price and volume Shekhawati

Date Closing Open Range Volume
Wed 03 June 2026 14.05 (-4.87%) 14.77 14.04 - 14.77 0.6067 times
Tue 02 June 2026 14.77 (0%) 14.25 14.25 - 14.77 0.0581 times
Mon 01 June 2026 14.77 (-4.95%) 14.77 14.77 - 16.20 0.7138 times
Fri 29 May 2026 15.54 (-4.95%) 15.66 15.54 - 16.89 1.0944 times
Wed 27 May 2026 16.35 (4.94%) 16.10 16.01 - 16.35 1.0972 times
Tue 26 May 2026 15.58 (4.99%) 15.57 14.91 - 15.58 1.3967 times
Mon 25 May 2026 14.84 (4.95%) 13.99 13.81 - 14.84 2.2541 times
Fri 22 May 2026 14.14 (2.24%) 14.20 13.85 - 14.28 0.2627 times
Thu 21 May 2026 13.83 (-0.29%) 13.60 13.30 - 14.20 2.3118 times
Wed 20 May 2026 13.87 (1.17%) 13.55 13.55 - 14.39 0.2045 times
Tue 19 May 2026 13.71 (-4.39%) 14.69 13.69 - 15.05 250.8092 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 12.97 and 15.13

Weekly Target 112.6
Weekly Target 213.33
Weekly Target 314.763333333333
Weekly Target 415.49
Weekly Target 516.92

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Wed 03 June 2026 14.05 (-9.59%) 14.77 14.04 - 16.20 0.0197 times
Fri 29 May 2026 15.54 (9.9%) 13.99 13.81 - 16.89 0.0834 times
Fri 22 May 2026 14.14 (-1.53%) 14.36 13.30 - 15.05 8.7925 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.1514 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.1107 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.1593 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 0.4434 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.1246 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.0499 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.0651 times
Fri 27 March 2026 10.54 (-8.59%) 11.53 10.36 - 11.87 0.0868 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 12.97 and 15.13

Monthly Target 112.6
Monthly Target 213.33
Monthly Target 314.763333333333
Monthly Target 415.49
Monthly Target 516.92

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Wed 03 June 2026 14.05 (-9.59%) 14.77 14.04 - 16.20 0.0094 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.3673 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3793 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.446 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3663 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0711 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0803 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3414 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3881 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5508 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.2662 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.65
20 day DMA 14.56
35 day DMA 14.86
50 day DMA 13.69
100 day DMA 14.13
150 day DMA 16.07
200 day DMA 17.57

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.715.0315.16
12 day EMA14.7614.8914.91
20 day EMA14.6814.7514.75
35 day EMA14.114.114.06
50 day EMA13.713.6913.65

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.415.42
12 day SMA14.6514.6814.58
20 day SMA14.5614.6914.79
35 day SMA14.8614.7914.72
50 day SMA13.6913.6413.59
100 day SMA14.1314.1714.21
150 day SMA16.0716.1216.16
200 day SMA17.5717.6217.66
Back to top | Use Dark Theme