Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 13.91 and 15.41
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.77 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-0.14%) | 13.50 | 13.50 - 15.00 | 1.4204 times | Thu 12 February 2026 | 14.33 (-4.08%) | 14.68 | 14.01 - 15.00 | 0.444 times | Wed 11 February 2026 | 14.94 (1.63%) | 12.34 | 12.34 - 15.20 | 1.6548 times | Tue 10 February 2026 | 14.70 (-1.21%) | 14.80 | 14.13 - 15.00 | 1.4207 times | Mon 09 February 2026 | 14.88 (0.74%) | 14.85 | 14.70 - 15.35 | 0.5435 times | Fri 06 February 2026 | 14.77 (0.75%) | 14.90 | 14.72 - 15.16 | 0.4202 times | Thu 05 February 2026 | 14.66 (-2.91%) | 14.37 | 14.37 - 15.00 | 0.0722 times | Wed 04 February 2026 | 15.10 (5.82%) | 14.50 | 14.12 - 15.29 | 2.2678 times | Tue 03 February 2026 | 14.27 (4.16%) | 14.00 | 14.00 - 16.00 | 0.8585 times | Mon 02 February 2026 | 13.70 (-5.71%) | 14.60 | 13.70 - 15.00 | 0.898 times | Sun 01 February 2026 | 14.53 (0.14%) | 14.60 | 14.25 - 16.45 | 4.2064 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 11.82 and 14.83
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-3.11%) | 14.85 | 12.34 - 15.35 | 0.3397 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 0.5404 times | Fri 30 January 2026 | 14.51 (5.3%) | 13.45 | 12.34 - 15.79 | 1.9227 times | Fri 23 January 2026 | 13.78 (-22.63%) | 18.00 | 12.81 - 18.29 | 0.9101 times | Fri 16 January 2026 | 17.81 (-1.17%) | 18.71 | 17.40 - 19.50 | 0.0991 times | Fri 09 January 2026 | 18.02 (-2.65%) | 19.00 | 18.01 - 19.39 | 0.0568 times | Fri 02 January 2026 | 18.51 (-5.08%) | 22.98 | 18.30 - 22.98 | 0.6442 times | Fri 26 December 2025 | 19.50 (-5.57%) | 21.00 | 19.50 - 22.78 | 1.8541 times | Fri 19 December 2025 | 20.65 (3.2%) | 20.30 | 18.61 - 22.34 | 3.3356 times | Fri 12 December 2025 | 20.01 (-1.62%) | 20.50 | 20.00 - 25.45 | 0.2974 times | Fri 05 December 2025 | 20.34 (8.08%) | 19.99 | 18.75 - 24.45 | 0.8406 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 11.27 and 15.38
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-1.38%) | 14.60 | 12.34 - 16.45 | 0.4722 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.8162 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.5273 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5788 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.658 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9339 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4513 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.5902 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3734 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.5986 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.3924 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.54 |
| 35 day DMA | 16.29 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.1 |
| 150 day DMA | 20.41 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.62 | 14.77 |
| 12 day EMA | 14.67 | 14.73 | 14.8 |
| 20 day EMA | 15.09 | 15.17 | 15.26 |
| 35 day EMA | 16.09 | 16.2 | 16.31 |
| 50 day EMA | 17.39 | 17.52 | 17.65 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.72 | 14.79 |
| 12 day SMA | 14.56 | 14.46 | 14.41 |
| 20 day SMA | 14.54 | 14.71 | 14.91 |
| 35 day SMA | 16.29 | 16.44 | 16.6 |
| 50 day SMA | 17.49 | 17.6 | 17.71 |
| 100 day SMA | 19.1 | 19.2 | 19.3 |
| 150 day SMA | 20.41 | 20.47 | 20.55 |
| 200 day SMA | 21.21 | 21.26 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.