Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.57 and 14.69

Daily Target 113.35
Daily Target 213.79
Daily Target 314.466666666667
Daily Target 414.91
Daily Target 515.59

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 12 June 2026 14.24 (-1.25%) 15.14 14.02 - 15.14 2.0854 times
Thu 11 June 2026 14.42 (0.14%) 14.25 14.20 - 14.85 0.2117 times
Wed 10 June 2026 14.40 (-3.03%) 14.85 14.35 - 14.85 0.9327 times
Tue 09 June 2026 14.85 (3.41%) 14.96 14.03 - 15.04 1.7865 times
Mon 08 June 2026 14.36 (0.77%) 14.00 13.65 - 14.79 1.0825 times
Fri 05 June 2026 14.25 (-1.72%) 14.99 13.81 - 14.99 1.5117 times
Thu 04 June 2026 14.50 (3.2%) 14.04 13.99 - 14.50 0.3789 times
Wed 03 June 2026 14.05 (-4.87%) 14.77 14.04 - 14.77 0.8848 times
Tue 02 June 2026 14.77 (0%) 14.25 14.25 - 14.77 0.0848 times
Mon 01 June 2026 14.77 (-4.95%) 14.77 14.77 - 16.20 1.0409 times
Fri 29 May 2026 15.54 (-4.95%) 15.66 15.54 - 16.89 1.5959 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 13.95 and 15.44

Weekly Target 112.85
Weekly Target 213.55
Weekly Target 314.343333333333
Weekly Target 415.04
Weekly Target 515.83

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 12 June 2026 14.24 (-0.07%) 14.00 13.65 - 15.14 0.0596 times
Fri 05 June 2026 14.25 (-8.3%) 14.77 13.81 - 16.20 0.0381 times
Fri 29 May 2026 15.54 (9.9%) 13.99 13.81 - 16.89 0.0833 times
Fri 22 May 2026 14.14 (-1.53%) 14.36 13.30 - 15.05 8.7811 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.1512 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.1106 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.1591 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 0.4428 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.1244 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.0498 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.0651 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 12.67 and 15.22

Monthly Target 112.15
Monthly Target 213.19
Monthly Target 314.696666666667
Monthly Target 415.74
Monthly Target 517.25

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 12 June 2026 14.24 (-8.37%) 14.77 13.65 - 16.20 0.0466 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.351 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3779 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4443 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.365 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0672 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0726 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3401 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3866 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5487 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.2652 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.71
20 day DMA 14.56
35 day DMA 15.05
50 day DMA 14.15
100 day DMA 13.84
150 day DMA 15.76
200 day DMA 17.32

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4914.52
12 day EMA14.5314.5814.61
20 day EMA14.5414.5714.59
35 day EMA14.2114.2114.2
50 day EMA13.9113.913.88

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4614.47
12 day SMA14.7114.8214.86
20 day SMA14.5614.5314.5
35 day SMA15.0515.0315.01
50 day SMA14.1514.0814
100 day SMA13.8413.8813.92
150 day SMA15.7615.8115.85
200 day SMA17.3217.3517.39
Back to top | Use Dark Theme