Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 18.72 and 20.25

Daily Target 117.44
Daily Target 218.46
Daily Target 318.97
Daily Target 419.99
Daily Target 520.5

Daily price and volume Shekhawati

Date Closing Open Range Volume
Wed 12 August 2026 19.48 (19.95%) 19.20 17.95 - 19.48 3.9536 times
Tue 11 August 2026 16.24 (19.94%) 13.50 13.50 - 16.24 1.1311 times
Mon 10 August 2026 13.54 (-3.29%) 14.02 13.50 - 14.02 1.6906 times
Fri 07 August 2026 14.00 (0.14%) 13.98 13.49 - 14.00 0.0158 times
Thu 06 August 2026 13.98 (0.43%) 13.92 13.92 - 14.30 0.0417 times
Wed 05 August 2026 13.92 (-3.53%) 14.00 13.89 - 14.19 0.1015 times
Tue 04 August 2026 14.43 (5.56%) 13.97 13.97 - 14.98 1.8808 times
Mon 03 August 2026 13.67 (7.98%) 13.00 12.80 - 13.70 0.9219 times
Fri 31 July 2026 12.66 (-0.16%) 12.99 12.19 - 12.99 0.2217 times
Thu 30 July 2026 12.68 (-0.86%) 13.85 12.04 - 13.85 0.0413 times
Wed 29 July 2026 12.79 (0.71%) 12.32 11.84 - 12.94 0.0522 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 16.49 and 22.47

Weekly Target 111.51
Weekly Target 215.49
Weekly Target 317.486666666667
Weekly Target 421.47
Weekly Target 523.47

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Wed 12 August 2026 19.48 (39.14%) 14.02 13.50 - 19.48 3.9773 times
Fri 07 August 2026 14.00 (10.58%) 13.00 12.80 - 14.98 1.7387 times
Fri 31 July 2026 12.66 (7.02%) 11.25 11.25 - 13.85 0.3501 times
Fri 24 July 2026 11.83 (-7.72%) 12.61 11.61 - 13.18 0.6217 times
Fri 17 July 2026 12.82 (-8.43%) 13.75 12.35 - 13.75 1.3698 times
Fri 10 July 2026 14.00 (-1.96%) 14.48 13.75 - 14.73 0.2053 times
Fri 03 July 2026 14.28 (2.88%) 13.70 13.23 - 14.60 0.5245 times
Thu 25 June 2026 13.88 (-3.07%) 14.49 13.32 - 14.78 0.623 times
Fri 19 June 2026 14.32 (0.56%) 14.95 14.00 - 15.09 0.2945 times
Fri 12 June 2026 14.24 (-0.07%) 14.00 13.65 - 15.14 0.2951 times
Fri 05 June 2026 14.25 (-8.3%) 14.77 13.81 - 16.20 0.1888 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 16.14 and 22.82

Monthly Target 110.57
Monthly Target 215.03
Monthly Target 317.253333333333
Monthly Target 421.71
Monthly Target 523.93

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Wed 12 August 2026 19.48 (53.87%) 13.00 12.80 - 19.48 0.5505 times
Fri 31 July 2026 12.66 (-9.31%) 13.61 11.25 - 14.73 0.2541 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1767 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.3513 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.378 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4443 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.365 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.0672 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0727 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3401 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.3866 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 15.45
12 day DMA 14.17
20 day DMA 13.49
35 day DMA 13.66
50 day DMA 13.92
100 day DMA 13.75
150 day DMA 14.12
200 day DMA 15.6

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2114.5713.73
12 day EMA14.7513.8913.46
20 day EMA14.2213.6713.4
35 day EMA14.0513.7313.58
50 day EMA14.211413.91

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4514.3413.97
12 day SMA14.1713.6213.26
20 day SMA13.4913.1813.04
35 day SMA13.6613.5113.46
50 day SMA13.9213.8313.81
100 day SMA13.7513.6813.65
150 day SMA14.1214.1114.13
200 day SMA15.615.6115.63
Back to top | Use Dark Theme