Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 27.66 and 27.66

Daily Target 127.66
Daily Target 227.66
Daily Target 327.66
Daily Target 427.66
Daily Target 527.66

Daily price and volume Shekhawati

Date Closing Open Range Volume
Tue 06 October 2026 27.66 (-4.98%) 27.66 27.66 - 27.66 0.0132 times
Mon 05 October 2026 29.11 (-4.99%) 29.11 29.11 - 29.11 0.0107 times
Thu 01 October 2026 30.64 (-0.26%) 33.86 30.64 - 33.86 0.6297 times
Tue 29 September 2026 30.72 (4.99%) 30.72 29.26 - 30.72 0.6929 times
Mon 28 September 2026 29.26 (4.99%) 27.88 27.88 - 29.26 0.3337 times
Fri 25 September 2026 27.87 (4.97%) 26.55 26.55 - 27.87 0.4123 times
Thu 24 September 2026 26.55 (4.98%) 26.28 24.03 - 26.55 0.5723 times
Wed 23 September 2026 25.29 (4.98%) 24.21 24.11 - 25.29 6.3883 times
Tue 22 September 2026 24.09 (4.97%) 24.09 22.90 - 24.09 0.2865 times
Mon 21 September 2026 22.95 (4.99%) 22.49 22.00 - 22.95 0.6603 times
Fri 18 September 2026 21.86 (5%) 21.78 20.26 - 21.86 0.6546 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 26.94 and 28.39

Weekly Target 126.69
Weekly Target 227.18
Weekly Target 328.143333333333
Weekly Target 428.63
Weekly Target 529.59

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Tue 06 October 2026 27.66 (-9.73%) 29.11 27.66 - 29.11 0.0124 times
Thu 01 October 2026 30.64 (9.94%) 27.88 27.88 - 33.86 0.8569 times
Fri 25 September 2026 27.87 (27.49%) 22.49 22.00 - 27.87 4.3042 times
Fri 18 September 2026 21.86 (13.62%) 20.10 19.00 - 22.05 2.0622 times
Fri 11 September 2026 19.24 (24.53%) 14.82 14.82 - 19.24 0.0819 times
Fri 04 September 2026 15.45 (-0.39%) 16.25 14.60 - 16.95 0.1433 times
Fri 28 August 2026 15.51 (-15.01%) 18.62 15.51 - 18.95 0.2052 times
Fri 21 August 2026 18.25 (-4.55%) 20.07 17.31 - 20.07 0.2505 times
Fri 14 August 2026 19.12 (36.57%) 14.02 13.50 - 21.49 1.7282 times
Fri 07 August 2026 14.00 (10.58%) 13.00 12.80 - 14.98 0.3552 times
Fri 31 July 2026 12.66 (7.02%) 11.25 11.25 - 13.85 0.0715 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 24.56 and 30.76

Monthly Target 123.53
Monthly Target 225.59
Monthly Target 329.726666666667
Monthly Target 431.79
Monthly Target 535.93

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Tue 06 October 2026 27.66 (-9.96%) 33.86 27.66 - 33.86 0.1357 times
Tue 29 September 2026 30.72 (88.93%) 16.89 14.60 - 30.72 2.8383 times
Mon 31 August 2026 16.26 (28.44%) 13.00 12.80 - 21.49 1.0382 times
Fri 31 July 2026 12.66 (-9.31%) 13.61 11.25 - 14.73 0.2162 times
Tue 30 June 2026 13.96 (-10.17%) 14.77 13.23 - 16.20 0.1504 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 3.7028 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3216 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.3781 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3106 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 0.9082 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 1.7638 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 29.48
12 day DMA 26.4
20 day DMA 23.05
35 day DMA 20.53
50 day DMA 18.67
100 day DMA 16.37
150 day DMA 15.27
200 day DMA 15.66

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA28.552928.94
12 day EMA26.4926.2825.77
20 day EMA24.3423.9923.45
35 day EMA21.6321.2820.82
50 day EMA19.2218.8818.46

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.5229.01
12 day SMA26.425.8625.11
20 day SMA23.0522.4321.77
35 day SMA20.5320.3120.03
50 day SMA18.6718.3518.01
100 day SMA16.3716.2316.09
150 day SMA15.2715.1815.08
200 day SMA15.6615.6315.59
Back to top | Use Dark Theme