Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 13.64 and 16.5
| Daily Target 1 | 11.3 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 17.02 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.94 (1.63%) | 12.34 | 12.34 - 15.20 | 0.5335 times | Tue 10 February 2026 | 14.70 (-1.21%) | 14.80 | 14.13 - 15.00 | 0.458 times | Mon 09 February 2026 | 14.88 (0.74%) | 14.85 | 14.70 - 15.35 | 0.1752 times | Fri 06 February 2026 | 14.77 (0.75%) | 14.90 | 14.72 - 15.16 | 0.1355 times | Thu 05 February 2026 | 14.66 (-2.91%) | 14.37 | 14.37 - 15.00 | 0.0233 times | Wed 04 February 2026 | 15.10 (5.82%) | 14.50 | 14.12 - 15.29 | 0.7311 times | Tue 03 February 2026 | 14.27 (4.16%) | 14.00 | 14.00 - 16.00 | 0.2768 times | Mon 02 February 2026 | 13.70 (-5.71%) | 14.60 | 13.70 - 15.00 | 0.2895 times | Sun 01 February 2026 | 14.53 (0.14%) | 14.60 | 14.25 - 16.45 | 1.3561 times | Fri 30 January 2026 | 14.51 (10.26%) | 13.15 | 13.15 - 15.79 | 6.0209 times | Thu 29 January 2026 | 13.16 (-3.94%) | 14.98 | 12.95 - 14.98 | 0.5035 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 13.64 and 16.65
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.94 (1.15%) | 14.85 | 12.34 - 15.35 | 0.2268 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 0.5467 times | Fri 30 January 2026 | 14.51 (5.3%) | 13.45 | 12.34 - 15.79 | 1.9451 times | Fri 23 January 2026 | 13.78 (-22.63%) | 18.00 | 12.81 - 18.29 | 0.9207 times | Fri 16 January 2026 | 17.81 (-1.17%) | 18.71 | 17.40 - 19.50 | 0.1003 times | Fri 09 January 2026 | 18.02 (-2.65%) | 19.00 | 18.01 - 19.39 | 0.0575 times | Fri 02 January 2026 | 18.51 (-5.08%) | 22.98 | 18.30 - 22.98 | 0.6517 times | Fri 26 December 2025 | 19.50 (-5.57%) | 21.00 | 19.50 - 22.78 | 1.8758 times | Fri 19 December 2025 | 20.65 (3.2%) | 20.30 | 18.61 - 22.34 | 3.3745 times | Fri 12 December 2025 | 20.01 (-1.62%) | 20.50 | 20.00 - 25.45 | 0.3009 times | Fri 05 December 2025 | 20.34 (8.08%) | 19.99 | 18.75 - 24.45 | 0.8504 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 13.64 and 17.75
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.94 (2.96%) | 14.60 | 12.34 - 16.45 | 0.4127 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.8275 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.5493 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5824 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.6621 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9397 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4541 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.5939 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3758 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.6023 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.3949 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.71 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.69 | 14.69 |
| 12 day EMA | 14.8 | 14.77 | 14.78 |
| 20 day EMA | 15.26 | 15.29 | 15.35 |
| 35 day EMA | 16.27 | 16.35 | 16.45 |
| 50 day EMA | 17.57 | 17.68 | 17.8 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.82 | 14.74 |
| 12 day SMA | 14.41 | 14.21 | 14.14 |
| 20 day SMA | 14.91 | 15.07 | 15.25 |
| 35 day SMA | 16.6 | 16.74 | 16.91 |
| 50 day SMA | 17.71 | 17.83 | 17.91 |
| 100 day SMA | 19.3 | 19.39 | 19.49 |
| 150 day SMA | 20.55 | 20.61 | 20.68 |
| 200 day SMA | 21.31 | 21.36 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.