Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 2.91 and 2.92

Daily Target 12.9
Daily Target 22.9
Daily Target 32.9066666666667
Daily Target 42.91
Daily Target 52.92

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 10 May 2024 2.91 (1.75%) 2.90 2.90 - 2.91 3.0351 times
Thu 09 May 2024 2.86 (1.78%) 2.86 2.86 - 2.86 0.6704 times
Wed 08 May 2024 2.81 (1.81%) 2.81 2.81 - 2.81 1.872 times
Tue 07 May 2024 2.76 (0%) 2.76 2.76 - 2.80 0.1837 times
Mon 06 May 2024 2.76 (0%) 2.71 2.71 - 2.76 0.8805 times
Fri 03 May 2024 2.76 (1.85%) 2.76 2.76 - 2.76 0.3831 times
Thu 02 May 2024 2.71 (1.88%) 2.71 2.71 - 2.71 0.3615 times
Tue 30 April 2024 2.66 (0.38%) 2.66 2.66 - 2.70 0.9653 times
Mon 29 April 2024 2.65 (-1.85%) 2.70 2.65 - 2.70 0.9048 times
Fri 26 April 2024 2.70 (1.12%) 2.63 2.63 - 2.70 0.7436 times
Thu 25 April 2024 2.67 (1.91%) 2.67 2.67 - 2.67 0.4126 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 2.81 and 3.01

Weekly Target 12.64
Weekly Target 22.78
Weekly Target 32.8433333333333
Weekly Target 42.98
Weekly Target 53.04

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 10 May 2024 2.91 (5.43%) 2.71 2.71 - 2.91 0.8778 times
Fri 03 May 2024 2.76 (2.22%) 2.70 2.65 - 2.76 0.3456 times
Fri 26 April 2024 2.70 (4.65%) 2.53 2.53 - 2.70 0.6047 times
Fri 19 April 2024 2.58 (-7.19%) 2.73 2.58 - 2.73 0.578 times
Fri 12 April 2024 2.78 (7.75%) 2.63 2.63 - 2.78 2.6828 times
Fri 05 April 2024 2.58 (5.31%) 2.41 2.37 - 2.58 1.8747 times
Thu 28 March 2024 2.45 (7.46%) 2.39 2.39 - 2.50 1.389 times
Fri 22 March 2024 2.28 (25.97%) 1.90 1.85 - 2.28 0.9734 times
Fri 15 March 2024 1.81 (-7.65%) 1.93 1.81 - 1.93 0.1437 times
Thu 07 March 2024 1.96 (-7.55%) 2.08 1.96 - 2.08 0.5303 times
Sat 02 March 2024 2.12 (-0.47%) 2.17 2.12 - 2.25 0.8024 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 2.81 and 3.01

Monthly Target 12.64
Monthly Target 22.78
Monthly Target 32.8433333333333
Monthly Target 42.98
Monthly Target 53.04

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 10 May 2024 2.91 (9.4%) 2.71 2.71 - 2.91 0.6609 times
Tue 30 April 2024 2.66 (8.57%) 2.41 2.37 - 2.78 4.0537 times
Thu 28 March 2024 2.45 (11.36%) 2.16 1.81 - 2.50 2.2588 times
Thu 29 February 2024 2.20 (38.36%) 1.62 1.62 - 2.25 1.1368 times
Wed 31 January 2024 1.59 (41.96%) 1.14 1.14 - 1.59 0.6657 times
Fri 29 December 2023 1.12 (28.74%) 0.88 0.88 - 1.12 0.4476 times
Thu 30 November 2023 0.87 (58.18%) 0.57 0.57 - 0.87 0.164 times
Tue 31 October 2023 0.55 (-5.17%) 0.58 0.51 - 0.60 0.376 times
Thu 28 September 2023 0.58 (11.54%) 0.52 0.46 - 0.58 0.1988 times
Thu 31 August 2023 0.52 (-8.77%) 0.55 0.52 - 0.57 0.0377 times
Mon 31 July 2023 0.57 (-9.52%) 0.60 0.57 - 0.60 0.0112 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.74
20 day DMA 2.71
35 day DMA 2.56
50 day DMA 2.4
100 day DMA 1.93
150 day DMA 1.5
200 day DMA 1.27

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.76
12 day EMA2.762.732.71
20 day EMA2.692.672.65
35 day EMA2.572.552.53
50 day EMA2.432.412.39

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.76
12 day SMA2.742.712.69
20 day SMA2.712.692.68
35 day SMA2.562.532.5
50 day SMA2.42.392.37
100 day SMA1.931.911.89
150 day SMA1.51.481.47
200 day SMA1.271.261.25
Back to top | Use Dark Theme