Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 21.44 and 22.1

Daily Target 121.32
Daily Target 221.56
Daily Target 321.976666666667
Daily Target 422.22
Daily Target 522.64

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-0.68%) 22.39 21.73 - 22.39 0.1053 times
Tue 27 October 2026 21.96 (-2.1%) 22.01 21.30 - 22.78 0.9617 times
Mon 26 October 2026 22.43 (-0.27%) 22.51 21.70 - 22.51 0.3962 times
Fri 23 October 2026 22.49 (-0.75%) 21.81 21.81 - 22.80 0.281 times
Thu 22 October 2026 22.66 (2.39%) 22.13 21.99 - 22.80 0.3148 times
Wed 21 October 2026 22.13 (-2.17%) 22.67 21.30 - 22.89 0.9274 times
Mon 19 October 2026 22.62 (-1.22%) 22.90 22.31 - 23.47 0.2172 times
Fri 16 October 2026 22.90 (0.44%) 22.70 22.37 - 23.14 0.7376 times
Thu 15 October 2026 22.80 (-0.7%) 23.70 22.75 - 23.70 0.2272 times
Wed 14 October 2026 22.96 (-3.61%) 23.50 22.85 - 25.10 5.8315 times
Tue 13 October 2026 23.82 (2.76%) 23.00 22.40 - 24.31 3.4773 times

Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 20.82 and 22.3

Weekly Target 120.48
Weekly Target 221.15
Weekly Target 321.963333333333
Weekly Target 422.63
Weekly Target 523.44

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-3.02%) 22.51 21.30 - 22.78 0.4998 times
Fri 23 October 2026 22.49 (-1.79%) 22.90 21.30 - 23.47 0.5945 times
Fri 16 October 2026 22.90 (-4.46%) 22.10 22.10 - 25.10 3.6462 times
Tue 06 October 2026 23.97 (-0.95%) 24.02 23.47 - 24.68 0.3535 times
Thu 01 October 2026 24.20 (-4.87%) 25.03 23.59 - 25.76 0.4755 times
Fri 25 September 2026 25.44 (-0.66%) 25.55 25.03 - 26.40 0.6843 times
Fri 18 September 2026 25.61 (0.63%) 25.90 24.57 - 25.91 0.6021 times
Fri 11 September 2026 25.45 (-2.83%) 25.85 24.97 - 26.40 0.7471 times
Fri 04 September 2026 26.19 (1.39%) 25.36 25.36 - 27.01 1.6094 times
Fri 28 August 2026 25.83 (-0.58%) 25.41 25.30 - 26.50 0.7877 times
Fri 21 August 2026 25.98 (2.12%) 25.51 25.01 - 26.51 0.8621 times

weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 19.59 and 23.53

Monthly Target 118.84
Monthly Target 220.33
Monthly Target 322.783333333333
Monthly Target 424.27
Monthly Target 526.72

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 28 October 2026 21.81 (-12.3%) 25.24 21.30 - 25.24 0.684 times
Tue 29 September 2026 24.87 (-6.08%) 27.01 24.26 - 27.01 0.4272 times
Mon 31 August 2026 26.48 (1.42%) 25.55 25.01 - 28.53 0.7092 times
Fri 31 July 2026 26.11 (-3.15%) 27.20 24.82 - 30.47 0.9281 times
Tue 30 June 2026 26.96 (-1.14%) 27.44 25.56 - 31.30 0.548 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.713 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 3.59 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 1.0592 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.77 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.5712 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.5691 times

monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.65
20 day DMA 23.53
35 day DMA 24.46
50 day DMA 24.88
100 day DMA 25.76
150 day DMA 25.45
200 day DMA 25.17

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.3622.56
12 day EMA22.7222.8923.06
20 day EMA23.2923.4523.61
35 day EMA24.0224.1524.28
50 day EMA24.7624.8825

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3322.47
12 day SMA22.6522.8323.01
20 day SMA23.5323.7223.92
35 day SMA24.4624.624.71
50 day SMA24.8824.9825.07
100 day SMA25.7625.8225.87
150 day SMA25.4525.4525.44
200 day SMA25.1725.225.22
Back to top | Use Dark Theme