Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 41.16 and 42.41
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.44 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.82 (-2.31%) | 43.00 | 41.75 - 43.00 | 0.3608 times | Thu 25 April 2024 | 42.81 (-2.35%) | 43.65 | 42.00 - 43.65 | 0.7047 times | Wed 24 April 2024 | 43.84 (4.98%) | 42.95 | 42.64 - 43.84 | 1.2113 times | Tue 23 April 2024 | 41.76 (-2.66%) | 43.74 | 41.10 - 43.74 | 0.7368 times | Mon 22 April 2024 | 42.90 (-2.65%) | 45.67 | 42.65 - 45.67 | 0.6725 times | Fri 19 April 2024 | 44.07 (0.57%) | 41.99 | 41.63 - 45.62 | 2.1414 times | Thu 18 April 2024 | 43.82 (4.33%) | 43.86 | 42.05 - 44.10 | 1.187 times | Tue 16 April 2024 | 42.00 (5%) | 39.87 | 39.40 - 42.00 | 0.7376 times | Mon 15 April 2024 | 40.00 (-4.99%) | 40.99 | 40.00 - 42.01 | 1.7889 times | Fri 12 April 2024 | 42.10 (4.99%) | 38.51 | 38.15 - 42.10 | 0.459 times | Wed 10 April 2024 | 40.10 (-5%) | 40.10 | 40.10 - 40.95 | 0.8964 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 39.18 and 43.75
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.82 (-5.11%) | 45.67 | 41.10 - 45.67 | 1.0483 times | Fri 19 April 2024 | 44.07 (4.68%) | 40.99 | 39.40 - 45.62 | 1.665 times | Fri 12 April 2024 | 42.10 (-9.97%) | 48.01 | 38.15 - 48.01 | 0.691 times | Fri 05 April 2024 | 46.76 (46.63%) | 32.62 | 32.61 - 46.76 | 0.9998 times | Thu 28 March 2024 | 31.89 (-9.17%) | 35.49 | 31.50 - 35.99 | 0.4818 times | Fri 22 March 2024 | 35.11 (15.91%) | 30.69 | 30.29 - 36.45 | 1.8571 times | Fri 15 March 2024 | 30.29 (-16.21%) | 37.64 | 28.00 - 37.95 | 0.4269 times | Thu 07 March 2024 | 36.15 (18.72%) | 31.97 | 31.18 - 36.99 | 1.9949 times | Sat 02 March 2024 | 30.45 (-0.43%) | 30.58 | 29.00 - 30.58 | 0.3557 times | Fri 23 February 2024 | 30.58 (-5.44%) | 32.34 | 30.58 - 32.34 | 0.4795 times | Fri 16 February 2024 | 32.34 (-8.39%) | 34.60 | 32.34 - 34.60 | 0.4054 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 37.22 and 52.62
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.82 (31.14%) | 32.62 | 32.61 - 48.01 | 1.4259 times | Thu 28 March 2024 | 31.89 (8.65%) | 29.10 | 28.00 - 37.95 | 1.5996 times | Thu 29 February 2024 | 29.35 (-27.76%) | 39.82 | 29.35 - 39.82 | 0.8297 times | Wed 31 January 2024 | 40.63 (21.32%) | 33.85 | 32.75 - 44.03 | 1.375 times | Fri 29 December 2023 | 33.49 (22.05%) | 27.92 | 26.29 - 40.00 | 2.0891 times | Thu 30 November 2023 | 27.44 (13.34%) | 24.45 | 23.21 - 31.85 | 1.0828 times | Tue 31 October 2023 | 24.21 (1.77%) | 23.79 | 21.37 - 24.90 | 0.1302 times | Fri 29 September 2023 | 23.79 (0.34%) | 24.00 | 23.00 - 25.25 | 0.2161 times | Thu 31 August 2023 | 23.71 (-3.93%) | 25.01 | 23.16 - 27.31 | 0.3427 times | Mon 31 July 2023 | 24.68 (15.71%) | 21.33 | 20.25 - 31.34 | 0.9088 times | Fri 30 June 2023 | 21.33 (8.83%) | 19.46 | 19.46 - 22.73 | 0.2405 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.19 |
| 35 day DMA | 37.74 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.45 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.9 | 42.95 |
| 12 day EMA | 42.07 | 42.12 | 41.99 |
| 20 day EMA | 40.87 | 40.77 | 40.56 |
| 35 day EMA | 38.91 | 38.74 | 38.5 |
| 50 day EMA | 36.5 | 36.28 | 36.01 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.08 | 43.28 |
| 12 day SMA | 42.29 | 42.5 | 42.83 |
| 20 day SMA | 41.19 | 40.76 | 40.38 |
| 35 day SMA | 37.74 | 37.41 | 37.02 |
| 50 day SMA | 35.8 | 35.65 | 35.5 |
| 100 day SMA | 35.45 | 35.3 | 35.16 |
| 150 day SMA | 31.9 | 31.78 | 31.66 |
| 200 day SMA | 30.07 | 29.97 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.