Suranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranasol

Strong Daily Stock price targets for Suranasol 533298 are 26.33 and 27.86

Daily Target 125.08
Daily Target 226.04
Daily Target 326.61
Daily Target 427.57
Daily Target 528.14

Daily price and volume Suranasol

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (0.3%) 25.65 25.65 - 27.18 1.3601 times
Tue 09 June 2026 26.92 (0.04%) 26.91 26.46 - 27.15 1.5058 times
Mon 08 June 2026 26.91 (0%) 27.19 26.79 - 27.45 0.2218 times
Fri 05 June 2026 26.91 (-2.25%) 27.05 26.85 - 27.63 0.932 times
Thu 04 June 2026 27.53 (2%) 26.51 26.51 - 28.05 1.3678 times
Wed 03 June 2026 26.99 (0.45%) 27.41 26.58 - 27.61 0.7723 times
Tue 02 June 2026 26.87 (-0.7%) 27.44 26.71 - 27.44 0.3529 times
Mon 01 June 2026 27.06 (-0.77%) 27.44 26.89 - 27.44 0.6308 times
Fri 29 May 2026 27.27 (0.74%) 27.07 26.86 - 27.39 1.7427 times
Wed 27 May 2026 27.07 (-0.51%) 26.56 26.56 - 27.59 1.1137 times
Tue 26 May 2026 27.21 (0.7%) 26.51 26.46 - 27.45 2.6158 times

Daily chart Suranasol

Weekly price and charts Suranasol

Strong weekly Stock price targets for Suranasol 533298 are 25.43 and 27.23

Weekly Target 124.9
Weekly Target 225.95
Weekly Target 326.7
Weekly Target 427.75
Weekly Target 528.5

Weekly price and volumes for Suranasol

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (0.33%) 27.19 25.65 - 27.45 0.1497 times
Fri 05 June 2026 26.91 (-1.32%) 27.44 26.51 - 28.05 0.1966 times
Fri 29 May 2026 27.27 (2.17%) 27.19 26.46 - 27.73 0.3051 times
Fri 22 May 2026 26.69 (0.53%) 27.84 24.61 - 28.94 0.4193 times
Fri 15 May 2026 26.55 (-4.7%) 28.27 24.10 - 28.90 0.4946 times
Fri 08 May 2026 27.86 (-0.25%) 28.24 26.74 - 28.94 0.4517 times
Thu 30 April 2026 27.93 (4.33%) 26.49 26.49 - 32.20 1.3605 times
Fri 24 April 2026 26.77 (4.98%) 25.95 24.55 - 30.58 4.7118 times
Fri 17 April 2026 25.50 (9.87%) 23.21 22.40 - 25.60 0.959 times
Fri 10 April 2026 23.21 (2.84%) 22.31 19.51 - 24.82 0.9518 times
Thu 02 April 2026 22.57 (12.34%) 20.49 18.32 - 22.99 0.6543 times

weekly chart Suranasol

Monthly price and charts Suranasol

Strong monthly Stock price targets for Suranasol 533298 are 25.13 and 27.53

Monthly Target 124.5
Monthly Target 225.75
Monthly Target 326.9
Monthly Target 428.15
Monthly Target 529.3

Monthly price and volumes Suranasol

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-0.99%) 27.44 25.65 - 28.05 0.114 times
Fri 29 May 2026 27.27 (-2.36%) 28.24 24.10 - 28.94 0.5499 times
Thu 30 April 2026 27.93 (50.57%) 21.99 19.51 - 32.20 2.7687 times
Mon 30 March 2026 18.55 (-18.53%) 22.28 18.32 - 23.99 0.8169 times
Fri 27 February 2026 22.77 (-3.39%) 23.59 22.20 - 28.00 0.5938 times
Fri 30 January 2026 23.57 (-11.22%) 27.10 22.60 - 31.49 0.4405 times
Wed 31 December 2025 26.55 (-9.6%) 29.01 25.86 - 32.95 0.4389 times
Fri 28 November 2025 29.37 (-7.26%) 32.00 28.00 - 32.00 0.4922 times
Fri 31 October 2025 31.67 (-1.98%) 30.10 28.95 - 35.96 0.5559 times
Tue 30 September 2025 32.31 (5.45%) 30.99 30.20 - 38.90 3.2292 times
Fri 29 August 2025 30.64 (-5.49%) 31.52 30.26 - 34.50 1.3369 times

monthly chart Suranasol

DMA SMA EMA moving averages of Suranasol 533298

DMA (daily moving average) of Suranasol 533298

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.06
20 day DMA 26.78
35 day DMA 27.13
50 day DMA 25.82
100 day DMA 24.6
150 day DMA 25.93
200 day DMA 27.6

EMA (exponential moving average) of Suranasol 533298

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9927.02
12 day EMA26.9726.9726.98
20 day EMA26.8526.8326.82
35 day EMA26.1826.1326.08
50 day EMA25.6225.5625.5

SMA (simple moving average) of Suranasol 533298

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0527.04
12 day SMA27.0627.0427
20 day SMA26.7826.7826.82
35 day SMA27.1327.0827.04
50 day SMA25.8225.7125.59
100 day SMA24.624.5924.59
150 day SMA25.9325.9726
200 day SMA27.627.6227.64
Back to top | Use Dark Theme