Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 10.02 and 10.24

Daily Target 19.96
Daily Target 210.08
Daily Target 310.18
Daily Target 410.3
Daily Target 510.4

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (-2.3%) 10.28 10.06 - 10.28 1.6049 times
Thu 11 June 2026 10.44 (0.48%) 10.39 9.92 - 10.44 0.3924 times
Wed 10 June 2026 10.39 (1.96%) 10.15 9.77 - 10.49 1.5134 times
Tue 09 June 2026 10.19 (-2.67%) 10.64 10.11 - 10.64 0.6727 times
Mon 08 June 2026 10.47 (1.95%) 10.25 10.17 - 10.47 1.1396 times
Fri 05 June 2026 10.27 (-4.47%) 10.22 10.22 - 11.00 0.9568 times
Thu 04 June 2026 10.75 (0.19%) 10.46 10.25 - 11.20 0.4625 times
Wed 03 June 2026 10.73 (-4.96%) 10.73 10.73 - 11.63 1.0554 times
Tue 02 June 2026 11.29 (2.64%) 11.00 10.47 - 11.29 0.2892 times
Mon 01 June 2026 11.00 (2.23%) 10.61 10.56 - 11.24 1.9131 times
Fri 29 May 2026 10.76 (2.57%) 9.98 9.98 - 10.90 0.7642 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 9.55 and 10.42

Weekly Target 19.33
Weekly Target 29.77
Weekly Target 310.203333333333
Weekly Target 410.64
Weekly Target 511.07

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (-0.68%) 10.25 9.77 - 10.64 0.2787 times
Fri 05 June 2026 10.27 (-4.55%) 10.61 10.22 - 11.63 0.2449 times
Fri 29 May 2026 10.76 (-0.55%) 10.28 9.98 - 11.11 0.6974 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 4.549 times
Fri 15 May 2026 10.42 (6.33%) 10.00 9.22 - 11.46 1.2511 times
Fri 08 May 2026 9.80 (1.98%) 9.47 9.02 - 10.44 0.626 times
Thu 30 April 2026 9.61 (8.83%) 8.98 8.28 - 9.62 0.8334 times
Fri 24 April 2026 8.83 (-3.6%) 8.91 8.40 - 9.24 0.4633 times
Fri 17 April 2026 9.16 (5.77%) 8.01 8.01 - 9.24 0.7031 times
Fri 10 April 2026 8.66 (10.88%) 7.56 7.56 - 8.85 0.3533 times
Thu 02 April 2026 7.81 (12.86%) 6.59 6.59 - 7.81 0.0816 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 9.06 and 10.92

Monthly Target 18.67
Monthly Target 29.44
Monthly Target 310.533333333333
Monthly Target 411.3
Monthly Target 512.39

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 12 June 2026 10.20 (-5.2%) 10.61 9.77 - 11.63 0.1902 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 2.5887 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.8798 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6153 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.3863 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6891 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7233 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1655 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.0636 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.6982 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.4991 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.58
20 day DMA 10.87
35 day DMA 10.3
50 day DMA 9.73
100 day DMA 8.92
150 day DMA 9.27
200 day DMA 9.92

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4410.44
12 day EMA10.510.5610.58
20 day EMA10.4710.510.51
35 day EMA10.1110.110.08
50 day EMA9.599.579.53

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3510.41
12 day SMA10.5810.6210.67
20 day SMA10.8710.8810.83
35 day SMA10.310.2610.22
50 day SMA9.739.679.6
100 day SMA8.928.98.88
150 day SMA9.279.289.29
200 day SMA9.929.939.94
Back to top | Use Dark Theme