Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 8.29 and 8.56

Daily Target 18.24
Daily Target 28.33
Daily Target 38.51
Daily Target 48.6
Daily Target 58.78

Daily price and volume Fmnl

Date Closing Open Range Volume
Thu 20 August 2026 8.42 (-4.64%) 8.69 8.42 - 8.69 1.2208 times
Wed 19 August 2026 8.83 (3.64%) 8.90 8.50 - 8.90 0.1433 times
Tue 18 August 2026 8.52 (-4.38%) 8.86 8.47 - 8.86 0.8914 times
Mon 17 August 2026 8.91 (-4.91%) 9.37 8.91 - 9.37 2.659 times
Fri 14 August 2026 9.37 (-2.7%) 9.40 9.15 - 9.40 0.0451 times
Thu 13 August 2026 9.63 (4.67%) 9.19 9.00 - 9.63 2.2201 times
Wed 12 August 2026 9.20 (0%) 9.60 9.05 - 9.60 0.3235 times
Tue 11 August 2026 9.20 (-2.13%) 9.40 9.00 - 9.77 0.5417 times
Mon 10 August 2026 9.40 (0%) 9.40 9.07 - 9.40 0.087 times
Fri 07 August 2026 9.40 (-0.32%) 9.43 9.30 - 9.50 1.868 times
Thu 06 August 2026 9.43 (-1.46%) 9.48 9.25 - 9.48 0.1876 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 7.95 and 8.9

Weekly Target 17.79
Weekly Target 28.1
Weekly Target 38.7366666666667
Weekly Target 49.05
Weekly Target 59.69

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Thu 20 August 2026 8.42 (-10.14%) 9.37 8.42 - 9.37 0.8195 times
Fri 14 August 2026 9.37 (-0.32%) 9.40 9.00 - 9.77 0.5365 times
Fri 07 August 2026 9.40 (-1.47%) 9.55 9.12 - 9.98 1.5721 times
Fri 31 July 2026 9.54 (0.63%) 9.05 8.97 - 9.55 0.3259 times
Fri 24 July 2026 9.48 (3.72%) 9.36 9.01 - 9.99 1.1886 times
Fri 17 July 2026 9.14 (-12.12%) 10.05 9.05 - 10.34 1.4525 times
Fri 10 July 2026 10.40 (-1.05%) 10.50 9.70 - 10.90 1.329 times
Fri 03 July 2026 10.51 (-6.16%) 11.00 10.31 - 11.28 0.8592 times
Thu 25 June 2026 11.20 (3.8%) 10.40 10.26 - 11.35 0.684 times
Fri 19 June 2026 10.79 (5.78%) 10.46 9.78 - 10.79 1.2328 times
Fri 12 June 2026 10.20 (-0.68%) 10.25 9.77 - 10.64 0.952 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.64 and 9.2

Monthly Target 17.38
Monthly Target 27.9
Monthly Target 38.94
Monthly Target 49.46
Monthly Target 510.5

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Thu 20 August 2026 8.42 (-11.74%) 9.55 8.42 - 9.98 0.4266 times
Fri 31 July 2026 9.54 (-12.24%) 10.35 8.97 - 11.00 0.7192 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.5716 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 3.5452 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 1.2049 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.8426 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.529 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.9438 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.9906 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.2266 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.8262 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.16
20 day DMA 9.24
35 day DMA 9.52
50 day DMA 9.85
100 day DMA 9.7
150 day DMA 9.19
200 day DMA 9.44

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.949
12 day EMA9.049.159.21
20 day EMA9.229.39.35
35 day EMA9.529.589.62
50 day EMA9.789.849.88

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.819.059.13
12 day SMA9.169.289.33
20 day SMA9.249.39.32
35 day SMA9.529.589.63
50 day SMA9.859.889.91
100 day SMA9.79.689.67
150 day SMA9.199.199.19
200 day SMA9.449.469.47
Back to top | Use Dark Theme