Login or Join
HomepageFmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 8.69 and 9.39
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.94 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.15 (-2.66%) | 9.63 | 8.93 - 9.63 | 1.726 times | Wed 10 December 2025 | 9.40 (2.17%) | 9.02 | 8.80 - 9.60 | 0.2095 times | Tue 09 December 2025 | 9.20 (-4.56%) | 9.16 | 9.16 - 9.62 | 0.3515 times | Mon 08 December 2025 | 9.64 (-2.03%) | 9.35 | 9.35 - 10.32 | 0.8513 times | Fri 05 December 2025 | 9.84 (-1.8%) | 10.00 | 9.52 - 10.37 | 1.0594 times | Thu 04 December 2025 | 10.02 (1.01%) | 10.40 | 9.60 - 10.40 | 1.2002 times | Wed 03 December 2025 | 9.92 (-1.2%) | 10.49 | 9.61 - 10.49 | 1.0878 times | Tue 02 December 2025 | 10.04 (-4.11%) | 9.95 | 9.95 - 10.80 | 2.5051 times | Mon 01 December 2025 | 10.47 (3.15%) | 9.66 | 9.66 - 10.65 | 1.0005 times | Fri 28 November 2025 | 10.15 (0.5%) | 10.10 | 9.90 - 10.24 | 0.0087 times | Thu 27 November 2025 | 10.10 (2.02%) | 9.68 | 9.52 - 10.38 | 0.4333 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.22 and 9.74
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 0.5081 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.1096 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1188 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.74 | 0.2231 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.1949 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1174 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 3.8496 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.2887 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.5031 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 3.0866 times | Fri 03 October 2025 | 10.17 (-8.21%) | 11.08 | 9.51 - 11.08 | 2.0797 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.98 and 9.98
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.15 (-9.85%) | 9.66 | 8.80 - 10.80 | 0.3271 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1323 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8678 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.537 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3568 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7369 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.2868 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6216 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5409 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.5927 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.588 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.57 | 9.66 |
| 12 day EMA | 9.84 | 9.96 | 10.06 |
| 20 day EMA | 10.16 | 10.27 | 10.36 |
| 35 day EMA | 10.4 | 10.47 | 10.53 |
| 50 day EMA | 10.65 | 10.71 | 10.76 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.62 | 9.72 |
| 12 day SMA | 9.82 | 9.91 | 10.01 |
| 20 day SMA | 10.32 | 10.46 | 10.58 |
| 35 day SMA | 10.94 | 10.96 | 10.97 |
| 50 day SMA | 10.6 | 10.65 | 10.7 |
| 100 day SMA | 12.04 | 12.12 | 12.19 |
| 150 day SMA | 13.27 | 13.31 | 13.34 |
| 200 day SMA | 14.34 | 14.39 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.