Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 6.03 and 6.27
Daily Target 1 | 5.83 |
Daily Target 2 | 5.98 |
Daily Target 3 | 6.0666666666667 |
Daily Target 4 | 6.22 |
Daily Target 5 | 6.31 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.14 (1.82%) | 5.91 | 5.91 - 6.15 | 0.7758 times | Thu 02 May 2024 | 6.03 (-1.95%) | 6.15 | 6.03 - 6.15 | 1.3899 times | Tue 30 April 2024 | 6.15 (0.82%) | 6.05 | 5.98 - 6.15 | 0.1795 times | Mon 29 April 2024 | 6.10 (-0.97%) | 6.16 | 6.04 - 6.16 | 4.0061 times | Fri 26 April 2024 | 6.16 (0.16%) | 6.15 | 6.15 - 6.27 | 0.5471 times | Thu 25 April 2024 | 6.15 (1.82%) | 6.01 | 6.01 - 6.15 | 0.0047 times | Wed 24 April 2024 | 6.04 (-1.63%) | 6.03 | 6.03 - 6.04 | 0.0827 times | Tue 23 April 2024 | 6.14 (-1.92%) | 6.14 | 6.14 - 6.14 | 2.651 times | Mon 22 April 2024 | 6.26 (-1.88%) | 6.26 | 6.26 - 6.26 | 0.312 times | Fri 19 April 2024 | 6.38 (-2%) | 6.38 | 6.38 - 6.38 | 0.0512 times | Thu 18 April 2024 | 6.51 (-1.96%) | 6.51 | 6.51 - 6.51 | 0.0882 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 5.9 and 6.15
Weekly Target 1 | 5.82 |
Weekly Target 2 | 5.98 |
Weekly Target 3 | 6.07 |
Weekly Target 4 | 6.23 |
Weekly Target 5 | 6.32 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.14 (-0.32%) | 6.16 | 5.91 - 6.16 | 0.7423 times | Fri 26 April 2024 | 6.16 (-3.45%) | 6.26 | 6.01 - 6.27 | 0.4205 times | Fri 19 April 2024 | 6.38 (-3.92%) | 6.51 | 6.38 - 6.64 | 0.0407 times | Fri 12 April 2024 | 6.64 (-1.48%) | 6.99 | 6.64 - 7.07 | 0.3549 times | Fri 05 April 2024 | 6.74 (14.43%) | 6.18 | 5.95 - 6.81 | 1.2294 times | Thu 28 March 2024 | 5.89 (-4.23%) | 6.27 | 5.60 - 6.27 | 0.6392 times | Fri 22 March 2024 | 6.15 (2.16%) | 6.02 | 5.90 - 6.60 | 2.3608 times | Fri 15 March 2024 | 6.02 (-2.75%) | 6.19 | 5.41 - 6.43 | 1.4306 times | Thu 07 March 2024 | 6.19 (-10.55%) | 6.95 | 6.07 - 7.20 | 1.072 times | Sat 02 March 2024 | 6.92 (-9.31%) | 7.74 | 6.42 - 7.74 | 1.7096 times | Fri 23 February 2024 | 7.63 (-5.92%) | 8.11 | 7.37 - 8.36 | 1.4944 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 5.91 and 6.15
Monthly Target 1 | 5.83 |
Monthly Target 2 | 5.98 |
Monthly Target 3 | 6.0666666666667 |
Monthly Target 4 | 6.22 |
Monthly Target 5 | 6.31 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.14 (-0.16%) | 6.15 | 5.91 - 6.15 | 0.0211 times | Tue 30 April 2024 | 6.15 (4.41%) | 6.18 | 5.95 - 7.07 | 0.2112 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.4937 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.706 times | Wed 31 January 2024 | 8.84 (43.97%) | 6.10 | 5.50 - 11.00 | 4.9961 times | Fri 29 December 2023 | 6.14 (9.64%) | 5.70 | 5.31 - 6.48 | 0.8638 times | Thu 30 November 2023 | 5.60 (-5.08%) | 6.00 | 5.41 - 6.00 | 0.2756 times | Tue 31 October 2023 | 5.90 (-4.07%) | 6.02 | 5.49 - 6.20 | 0.2394 times | Fri 29 September 2023 | 6.15 (0.49%) | 6.12 | 5.66 - 7.40 | 0.9075 times | Thu 31 August 2023 | 6.12 (18.83%) | 5.05 | 4.78 - 6.50 | 1.2854 times | Mon 31 July 2023 | 5.15 (6.85%) | 4.76 | 4.50 - 5.92 | 1.2803 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.23 |
20 day DMA | 6.41 |
35 day DMA | 6.23 |
50 day DMA | 6.51 |
100 day DMA | 7.03 |
150 day DMA | 6.61 |
200 day DMA | 6.38 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.12 | 6.16 |
12 day EMA | 6.21 | 6.22 | 6.26 |
20 day EMA | 6.28 | 6.3 | 6.33 |
35 day EMA | 6.48 | 6.5 | 6.53 |
50 day EMA | 6.62 | 6.64 | 6.66 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.12 | 6.12 |
12 day SMA | 6.23 | 6.26 | 6.31 |
20 day SMA | 6.41 | 6.41 | 6.42 |
35 day SMA | 6.23 | 6.23 | 6.24 |
50 day SMA | 6.51 | 6.55 | 6.6 |
100 day SMA | 7.03 | 7.02 | 7.02 |
150 day SMA | 6.61 | 6.61 | 6.61 |
200 day SMA | 6.38 | 6.37 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.