Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 7.97 and 8.78

Daily Target 17.75
Daily Target 28.19
Daily Target 38.5566666666667
Daily Target 49
Daily Target 59.37

Daily price and volume Fmnl

Date Closing Open Range Volume
Wed 11 February 2026 8.64 (1.65%) 8.92 8.11 - 8.92 1.1195 times
Tue 10 February 2026 8.50 (1.55%) 8.60 8.44 - 8.75 1.0812 times
Mon 09 February 2026 8.37 (4.76%) 8.38 8.00 - 8.38 0.0764 times
Fri 06 February 2026 7.99 (1.27%) 8.28 7.91 - 8.28 0.8751 times
Thu 05 February 2026 7.89 (-3.19%) 8.34 7.83 - 8.34 0.6665 times
Wed 04 February 2026 8.15 (-0.37%) 8.20 8.15 - 8.35 0.3015 times
Tue 03 February 2026 8.18 (2.89%) 8.34 7.71 - 8.34 1.4474 times
Mon 02 February 2026 7.95 (-4.33%) 8.15 7.90 - 8.42 2.7697 times
Sun 01 February 2026 8.31 (-3.93%) 8.88 8.31 - 8.99 0.0245 times
Fri 30 January 2026 8.65 (2.73%) 8.84 8.21 - 8.84 1.6382 times
Thu 29 January 2026 8.42 (4.99%) 8.30 8.30 - 8.42 0.1359 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.32 and 9.24

Weekly Target 17.6
Weekly Target 28.12
Weekly Target 38.52
Weekly Target 49.04
Weekly Target 59.44

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Wed 11 February 2026 8.64 (8.14%) 8.38 8.00 - 8.92 0.3469 times
Fri 06 February 2026 7.99 (-7.63%) 8.88 7.71 - 8.99 0.9272 times
Fri 30 January 2026 8.65 (11.61%) 7.50 7.37 - 8.84 0.6666 times
Fri 23 January 2026 7.75 (-5.26%) 8.49 7.38 - 8.57 1.8488 times
Fri 16 January 2026 8.18 (-2.04%) 8.60 7.95 - 8.60 1.0801 times
Fri 09 January 2026 8.35 (-5.86%) 8.75 8.35 - 9.18 0.7836 times
Fri 02 January 2026 8.87 (-0.78%) 8.86 8.40 - 9.15 1.1446 times
Fri 26 December 2025 8.94 (1.02%) 8.82 8.80 - 9.30 1.0111 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.8791 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 1.312 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.8575 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.54 and 8.82

Monthly Target 17.17
Monthly Target 27.9
Monthly Target 38.4466666666667
Monthly Target 49.18
Monthly Target 59.73

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Wed 11 February 2026 8.64 (-0.12%) 8.88 7.71 - 8.99 0.1712 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.6939 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7283 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1666 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.0778 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.7099 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.5094 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.8198 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.4315 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6916 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.6018 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.26
20 day DMA 8.11
35 day DMA 8.38
50 day DMA 8.67
100 day DMA 9.87
150 day DMA 11.25
200 day DMA 12.32

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.278.15
12 day EMA8.278.28.15
20 day EMA8.298.258.22
35 day EMA8.498.488.48
50 day EMA8.768.768.77

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.188.12
12 day SMA8.268.218.14
20 day SMA8.118.18.08
35 day SMA8.388.398.4
50 day SMA8.678.718.74
100 day SMA9.879.919.96
150 day SMA11.2511.3211.38
200 day SMA12.3212.3512.39
Back to top | Use Dark Theme