Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 19.31 and 20.19

Daily Target 118.6
Daily Target 219.13
Daily Target 319.48
Daily Target 420.01
Daily Target 520.36

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (3.26%) 19.01 18.95 - 19.83 1.015 times
Mon 26 October 2026 19.04 (4.33%) 18.28 18.13 - 19.25 1.9449 times
Fri 23 October 2026 18.25 (-10.36%) 20.37 18.02 - 20.59 2.0103 times
Thu 22 October 2026 20.36 (-2.35%) 20.80 20.33 - 20.84 0.4605 times
Wed 21 October 2026 20.85 (-1.97%) 21.25 20.70 - 21.27 0.7478 times
Mon 19 October 2026 21.27 (-0.14%) 22.11 21.15 - 22.49 2.6115 times
Fri 16 October 2026 21.30 (0.47%) 21.65 21.04 - 21.65 0.2713 times
Thu 15 October 2026 21.20 (-1.76%) 21.50 21.17 - 21.74 0.2318 times
Wed 14 October 2026 21.58 (1.51%) 21.07 21.07 - 21.70 0.3634 times
Tue 13 October 2026 21.26 (1.29%) 20.95 20.92 - 21.33 0.3435 times
Mon 12 October 2026 20.99 (-0.24%) 21.04 20.83 - 21.20 0.22 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 18.9 and 20.6

Weekly Target 117.51
Weekly Target 218.58
Weekly Target 319.206666666667
Weekly Target 420.28
Weekly Target 520.91

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (7.73%) 18.28 18.13 - 19.83 1.4998 times
Fri 23 October 2026 18.25 (-14.32%) 22.11 18.02 - 22.49 2.9541 times
Fri 16 October 2026 21.30 (1.24%) 21.04 20.83 - 21.74 0.7245 times
Tue 06 October 2026 21.04 (0.29%) 21.01 20.85 - 21.37 0.2562 times
Thu 01 October 2026 20.98 (-3.89%) 21.60 20.76 - 21.63 0.5385 times
Fri 25 September 2026 21.83 (-1.22%) 22.18 21.65 - 22.29 0.3946 times
Fri 18 September 2026 22.10 (-2.99%) 22.68 21.70 - 22.82 0.8494 times
Fri 11 September 2026 22.78 (-1.81%) 23.34 22.40 - 23.34 1.035 times
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 1.1843 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.5636 times
Fri 21 August 2026 23.46 (-0.55%) 23.55 23.06 - 23.84 0.5753 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 16.61 and 21.08

Monthly Target 115.59
Monthly Target 217.62
Monthly Target 320.056666666667
Monthly Target 422.09
Monthly Target 524.53

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (-6.96%) 21.34 18.02 - 22.49 0.8638 times
Tue 29 September 2026 21.13 (-7.65%) 23.23 20.95 - 23.39 0.5423 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.4054 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.6101 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.0601 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5004 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.8342 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.3341 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.497 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.3528 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.8455 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.57
20 day DMA 20.94
35 day DMA 21.65
50 day DMA 22.2
100 day DMA 23.21
150 day DMA 23.47
200 day DMA 24.39

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6820
12 day EMA20.3320.4520.71
20 day EMA20.8220.9421.14
35 day EMA21.4721.5821.73
50 day EMA22.0622.1622.29

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.9520.41
12 day SMA20.5720.6820.84
20 day SMA20.9421.0621.21
35 day SMA21.6521.7521.87
50 day SMA22.222.2822.38
100 day SMA23.2123.2623.31
150 day SMA23.4723.523.53
200 day SMA24.3924.4224.46
Back to top | Use Dark Theme