Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 27.92 and 28.55
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.06 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.27 (-0.88%) | 28.50 | 28.19 - 28.82 | 1.5224 times | Wed 03 December 2025 | 28.52 (-3.75%) | 29.65 | 28.36 - 29.65 | 1.7967 times | Tue 02 December 2025 | 29.63 (-1%) | 29.93 | 29.56 - 30.28 | 0.4798 times | Mon 01 December 2025 | 29.93 (0.07%) | 30.28 | 29.81 - 30.48 | 0.8354 times | Fri 28 November 2025 | 29.91 (-0.89%) | 30.17 | 29.81 - 30.17 | 0.6839 times | Thu 27 November 2025 | 30.18 (-0.3%) | 30.27 | 30.02 - 30.45 | 0.5479 times | Wed 26 November 2025 | 30.27 (1.37%) | 30.06 | 30.02 - 30.98 | 1.1243 times | Tue 25 November 2025 | 29.86 (1.56%) | 29.51 | 29.35 - 30.05 | 0.5267 times | Mon 24 November 2025 | 29.40 (-1.21%) | 29.80 | 29.30 - 29.99 | 1.0917 times | Fri 21 November 2025 | 29.76 (-1.98%) | 30.42 | 29.68 - 30.49 | 1.3912 times | Thu 20 November 2025 | 30.36 (-1.3%) | 31.40 | 30.30 - 31.42 | 0.9052 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 27.09 and 29.38
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.27 (-5.48%) | 30.28 | 28.19 - 30.48 | 0.5202 times | Fri 28 November 2025 | 29.91 (0.5%) | 29.80 | 29.30 - 30.98 | 0.4462 times | Fri 21 November 2025 | 29.76 (-1.06%) | 30.12 | 29.68 - 31.42 | 0.7021 times | Fri 14 November 2025 | 30.08 (-3%) | 30.27 | 29.80 - 31.19 | 0.5552 times | Fri 07 November 2025 | 31.01 (-0.89%) | 31.33 | 29.80 - 32.40 | 0.9439 times | Fri 31 October 2025 | 31.29 (0.74%) | 30.80 | 30.68 - 32.47 | 1.4338 times | Thu 23 October 2025 | 31.06 (4.37%) | 29.67 | 29.35 - 31.90 | 1.9701 times | Fri 17 October 2025 | 29.76 (-1.42%) | 30.20 | 29.07 - 30.94 | 1.4398 times | Fri 10 October 2025 | 30.19 (0.87%) | 30.12 | 29.19 - 31.20 | 0.9745 times | Fri 03 October 2025 | 29.93 (4.21%) | 29.99 | 28.60 - 30.50 | 1.0143 times | Fri 26 September 2025 | 28.72 (-5.71%) | 29.04 | 28.50 - 30.82 | 0.746 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 27.09 and 29.38
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.27 (-5.48%) | 30.28 | 28.19 - 30.48 | 0.1048 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.5332 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.2586 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.7917 times | Fri 29 August 2025 | 27.75 (-4.9%) | 29.01 | 27.50 - 29.90 | 0.5329 times | Thu 31 July 2025 | 29.18 (-11.52%) | 33.00 | 28.57 - 33.53 | 0.8889 times | Mon 30 June 2025 | 32.98 (3.09%) | 32.94 | 29.42 - 34.43 | 1.5131 times | Fri 30 May 2025 | 31.99 (7.93%) | 29.63 | 25.90 - 32.39 | 1.5062 times | Wed 30 April 2025 | 29.64 (-31.88%) | 37.37 | 25.66 - 37.37 | 2.4869 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.3837 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2445 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.22 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.43 | 29.88 |
| 12 day EMA | 29.58 | 29.82 | 30.06 |
| 20 day EMA | 29.86 | 30.03 | 30.19 |
| 35 day EMA | 29.95 | 30.05 | 30.14 |
| 50 day EMA | 30.03 | 30.1 | 30.16 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.63 | 29.98 |
| 12 day SMA | 29.74 | 29.96 | 30.09 |
| 20 day SMA | 30.04 | 30.19 | 30.35 |
| 35 day SMA | 30.35 | 30.41 | 30.43 |
| 50 day SMA | 30.15 | 30.19 | 30.22 |
| 100 day SMA | 29.86 | 29.9 | 29.93 |
| 150 day SMA | 30.22 | 30.22 | 30.23 |
| 200 day SMA | 32.46 | 32.56 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.