Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 24.4 and 25.02
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.52 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (-0.56%) | 25.05 | 24.66 - 25.28 | 0.5556 times | Thu 02 July 2026 | 24.89 (1.34%) | 24.91 | 24.81 - 25.35 | 1.5464 times | Wed 01 July 2026 | 24.56 (1.32%) | 24.09 | 24.09 - 24.72 | 1.0808 times | Tue 30 June 2026 | 24.24 (-0.53%) | 24.37 | 24.14 - 24.66 | 0.3161 times | Mon 29 June 2026 | 24.37 (-1.22%) | 24.50 | 24.15 - 24.67 | 1.0483 times | Thu 25 June 2026 | 24.67 (-1.32%) | 25.19 | 24.58 - 25.19 | 0.2649 times | Wed 24 June 2026 | 25.00 (0.6%) | 24.85 | 24.57 - 25.20 | 0.6506 times | Tue 23 June 2026 | 24.85 (-0.92%) | 25.10 | 24.40 - 25.28 | 1.2972 times | Mon 22 June 2026 | 25.08 (-0.08%) | 25.69 | 25.01 - 25.74 | 1.2285 times | Fri 19 June 2026 | 25.10 (-0.24%) | 25.14 | 24.85 - 25.24 | 2.0118 times | Thu 18 June 2026 | 25.16 (-1.18%) | 25.67 | 25.01 - 25.72 | 0.832 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 24.42 and 25.68
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (0.32%) | 24.50 | 24.09 - 25.35 | 1.01 times | Thu 25 June 2026 | 24.67 (-1.71%) | 25.69 | 24.40 - 25.74 | 0.7643 times | Fri 19 June 2026 | 25.10 (4.45%) | 24.40 | 23.85 - 25.94 | 2.9148 times | Fri 12 June 2026 | 24.03 (1.48%) | 23.19 | 22.95 - 24.51 | 0.7168 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.46 | 23.25 - 24.46 | 0.8247 times | Fri 29 May 2026 | 23.98 (1.4%) | 23.86 | 23.73 - 24.55 | 0.3551 times | Fri 22 May 2026 | 23.65 (-0.13%) | 23.33 | 23.20 - 23.88 | 0.543 times | Fri 15 May 2026 | 23.68 (-5.51%) | 25.18 | 23.65 - 25.18 | 0.8923 times | Fri 08 May 2026 | 25.06 (0.6%) | 25.35 | 24.78 - 26.29 | 0.817 times | Thu 30 April 2026 | 24.91 (0.32%) | 25.43 | 24.75 - 25.95 | 1.1621 times | Fri 24 April 2026 | 24.83 (-1.51%) | 25.30 | 24.62 - 25.71 | 0.7334 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 24.42 and 25.68
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.75 (2.1%) | 24.09 | 24.09 - 25.35 | 0.1227 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 0.9586 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.4525 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.7543 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.2063 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.2579 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.2233 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.7645 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.6872 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.5727 times | Tue 30 September 2025 | 29.75 (7.21%) | 27.74 | 27.73 - 31.05 | 0.9893 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.66 | 24.54 |
| 12 day EMA | 24.61 | 24.59 | 24.54 |
| 20 day EMA | 24.51 | 24.48 | 24.44 |
| 35 day EMA | 24.51 | 24.5 | 24.48 |
| 50 day EMA | 24.47 | 24.46 | 24.44 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.55 | 24.57 |
| 12 day SMA | 24.84 | 24.78 | 24.71 |
| 20 day SMA | 24.42 | 24.34 | 24.27 |
| 35 day SMA | 24.13 | 24.11 | 24.08 |
| 50 day SMA | 24.39 | 24.4 | 24.4 |
| 100 day SMA | 24.66 | 24.69 | 24.71 |
| 150 day SMA | 25.74 | 25.77 | 25.81 |
| 200 day SMA | 26.85 | 26.86 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.