Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 26.87 and 27.69

Daily Target 126.25
Daily Target 226.66
Daily Target 327.073333333333
Daily Target 427.48
Daily Target 527.89

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Wed 21 January 2026 27.06 (-0.84%) 27.04 26.67 - 27.49 1.4456 times
Tue 20 January 2026 27.29 (-3.23%) 28.22 27.23 - 28.25 0.7294 times
Mon 19 January 2026 28.20 (-2.69%) 29.24 28.12 - 29.50 1.649 times
Fri 16 January 2026 28.98 (2.51%) 28.32 28.32 - 29.16 0.9274 times
Wed 14 January 2026 28.27 (3.52%) 27.31 27.15 - 28.49 1.4097 times
Tue 13 January 2026 27.31 (0.15%) 27.30 27.19 - 27.63 0.3458 times
Mon 12 January 2026 27.27 (0.55%) 26.96 26.57 - 27.36 1.364 times
Fri 09 January 2026 27.12 (-2.73%) 27.89 27.00 - 27.89 1.1682 times
Thu 08 January 2026 27.88 (-2.52%) 28.54 27.74 - 28.60 0.4822 times
Wed 07 January 2026 28.60 (0.03%) 28.59 28.40 - 28.88 0.4787 times
Tue 06 January 2026 28.59 (-1.11%) 28.83 28.51 - 29.20 0.8892 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 25.45 and 28.28

Weekly Target 124.91
Weekly Target 225.99
Weekly Target 327.743333333333
Weekly Target 428.82
Weekly Target 530.57

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Wed 21 January 2026 27.06 (-6.63%) 29.24 26.67 - 29.50 0.9935 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 1.0514 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 1.1363 times
Fri 02 January 2026 29.37 (9.55%) 26.70 26.45 - 29.49 2.348 times
Fri 26 December 2025 26.81 (1.78%) 26.37 26.37 - 27.19 0.7216 times
Fri 19 December 2025 26.34 (-4.77%) 27.70 26.15 - 27.90 0.6585 times
Fri 12 December 2025 27.66 (-2.02%) 28.30 26.80 - 28.30 0.8085 times
Fri 05 December 2025 28.23 (-5.62%) 30.28 27.92 - 30.48 0.8031 times
Fri 28 November 2025 29.91 (0.5%) 29.80 29.30 - 30.98 0.5747 times
Fri 21 November 2025 29.76 (-1.06%) 30.12 29.68 - 31.42 0.9044 times
Fri 14 November 2025 30.08 (-3%) 30.27 29.80 - 31.19 0.7151 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 25.16 and 28.47

Monthly Target 124.53
Monthly Target 225.79
Monthly Target 327.836666666667
Monthly Target 429.1
Monthly Target 531.15

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 21 January 2026 27.06 (-2.42%) 27.57 26.57 - 29.88 0.6644 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.5642 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.4917 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.1607 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.7301 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.4915 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.8197 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.3953 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.389 times
Wed 30 April 2025 29.64 (-31.88%) 37.37 25.66 - 37.37 2.2934 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.3539 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.96
20 day DMA 27.74
35 day DMA 27.69
50 day DMA 28.44
100 day DMA 29.09
150 day DMA 29.58
200 day DMA 30.07

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.8928.19
12 day EMA27.7727.928.01
20 day EMA27.8427.9227.99
35 day EMA28.2528.3228.38
50 day EMA28.6128.6728.73

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.0128.01
12 day SMA27.9628.1528.21
20 day SMA27.7427.7427.69
35 day SMA27.6927.7727.84
50 day SMA28.4428.5228.58
100 day SMA29.0929.1129.13
150 day SMA29.5829.6129.65
200 day SMA30.0730.1430.21
Back to top | Use Dark Theme