Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 59.35 and 61.84
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 63.85 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.78 (-2.36%) | 62.57 | 60.40 - 62.89 | 1.5175 times | Thu 02 May 2024 | 62.25 (-1.21%) | 63.62 | 62.01 - 63.62 | 0.5356 times | Tue 30 April 2024 | 63.01 (-1.98%) | 64.42 | 62.74 - 65.00 | 0.961 times | Mon 29 April 2024 | 64.28 (3.79%) | 62.72 | 61.61 - 64.92 | 1.6633 times | Fri 26 April 2024 | 61.93 (0.21%) | 62.35 | 61.50 - 63.00 | 1.2875 times | Thu 25 April 2024 | 61.80 (1.95%) | 61.09 | 60.75 - 63.07 | 1.1943 times | Wed 24 April 2024 | 60.62 (0.03%) | 60.64 | 60.36 - 61.36 | 0.7028 times | Tue 23 April 2024 | 60.60 (-0.54%) | 61.81 | 60.35 - 61.81 | 0.8235 times | Mon 22 April 2024 | 60.93 (3.59%) | 59.77 | 59.59 - 61.14 | 0.5636 times | Fri 19 April 2024 | 58.82 (-0.79%) | 59.25 | 57.35 - 60.55 | 0.7509 times | Thu 18 April 2024 | 59.29 (-0.72%) | 60.39 | 58.50 - 61.10 | 0.4237 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 58.29 and 62.89
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.78 (-1.86%) | 62.72 | 60.40 - 65.00 | 0.7385 times | Fri 26 April 2024 | 61.93 (5.29%) | 59.77 | 59.59 - 63.07 | 0.7218 times | Fri 19 April 2024 | 58.82 (-2.95%) | 56.61 | 56.61 - 61.10 | 0.5369 times | Fri 12 April 2024 | 60.61 (-6.12%) | 65.01 | 60.26 - 65.27 | 1.0624 times | Fri 05 April 2024 | 64.56 (8.07%) | 60.89 | 60.60 - 66.86 | 1.6814 times | Thu 28 March 2024 | 59.74 (0.42%) | 59.55 | 55.80 - 61.84 | 0.6494 times | Fri 22 March 2024 | 59.49 (1.88%) | 58.62 | 54.95 - 60.00 | 0.8351 times | Fri 15 March 2024 | 58.39 (-9.36%) | 64.05 | 53.10 - 65.45 | 1.0394 times | Thu 07 March 2024 | 64.42 (-0.37%) | 64.73 | 61.99 - 68.30 | 1.1315 times | Sat 02 March 2024 | 64.66 (-1.52%) | 65.88 | 60.91 - 67.15 | 1.6035 times | Fri 23 February 2024 | 65.66 (-2.67%) | 67.97 | 64.26 - 70.06 | 1.4037 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 58.98 and 62.2
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.78 (-3.54%) | 63.62 | 60.40 - 63.62 | 0.0459 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 0.6251 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 0.5528 times | Thu 29 February 2024 | 64.50 (27.32%) | 49.97 | 48.87 - 77.50 | 2.174 times | Wed 31 January 2024 | 50.66 (17.4%) | 43.15 | 42.25 - 52.10 | 1.2428 times | Fri 29 December 2023 | 43.15 (5.32%) | 40.90 | 40.55 - 47.25 | 0.8654 times | Thu 30 November 2023 | 40.97 (4.12%) | 39.45 | 39.00 - 43.60 | 0.4303 times | Tue 31 October 2023 | 39.35 (-15.32%) | 46.45 | 36.55 - 49.15 | 0.7617 times | Fri 29 September 2023 | 46.47 (34.19%) | 34.65 | 34.06 - 53.61 | 2.3041 times | Thu 31 August 2023 | 34.63 (5.58%) | 32.56 | 30.55 - 37.94 | 0.9981 times | Mon 31 July 2023 | 32.80 (2.69%) | 32.08 | 31.56 - 35.79 | 0.6692 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.46 |
| 50 day DMA | 61.9 |
| 100 day DMA | 55.98 |
| 150 day DMA | 51.37 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.42 | 62.5 |
| 12 day EMA | 61.63 | 61.78 | 61.69 |
| 20 day EMA | 61.46 | 61.53 | 61.45 |
| 35 day EMA | 61.87 | 61.93 | 61.91 |
| 50 day EMA | 62.19 | 62.25 | 62.25 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.65 | 62.33 |
| 12 day SMA | 61.17 | 61.03 | 60.89 |
| 20 day SMA | 61.63 | 61.76 | 61.83 |
| 35 day SMA | 60.46 | 60.56 | 60.64 |
| 50 day SMA | 61.9 | 62.03 | 62.18 |
| 100 day SMA | 55.98 | 55.82 | 55.63 |
| 150 day SMA | 51.37 | 51.27 | 51.16 |
| 200 day SMA | 47.57 | 47.44 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.