Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 23.27 and 23.95

Daily Target 122.72
Daily Target 223.14
Daily Target 323.403333333333
Daily Target 423.82
Daily Target 524.08

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Wed 18 March 2026 23.55 (2.79%) 23.39 22.99 - 23.67 0.844 times
Tue 17 March 2026 22.91 (-1.25%) 23.29 22.83 - 23.29 0.5744 times
Mon 16 March 2026 23.20 (-1.57%) 23.50 22.60 - 23.53 1.6101 times
Fri 13 March 2026 23.57 (-2.8%) 24.05 23.54 - 24.18 1.4054 times
Thu 12 March 2026 24.25 (-0.41%) 24.35 23.68 - 24.65 1.1823 times
Wed 11 March 2026 24.35 (-0.81%) 24.60 24.29 - 24.87 0.4574 times
Tue 10 March 2026 24.55 (2.51%) 24.06 24.06 - 24.69 0.4943 times
Mon 09 March 2026 23.95 (-4.05%) 24.60 23.74 - 24.65 1.2393 times
Fri 06 March 2026 24.96 (-1.46%) 25.40 24.65 - 25.40 1.6738 times
Thu 05 March 2026 25.33 (1.56%) 25.20 24.91 - 25.49 0.519 times
Wed 04 March 2026 24.94 (-3.22%) 25.08 24.86 - 25.50 1.0751 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.08 and 24.15

Weekly Target 122.2
Weekly Target 222.88
Weekly Target 323.273333333333
Weekly Target 423.95
Weekly Target 524.34

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Wed 18 March 2026 23.55 (-0.08%) 23.50 22.60 - 23.67 0.4024 times
Fri 13 March 2026 23.57 (-5.57%) 24.60 23.54 - 24.87 0.635 times
Fri 06 March 2026 24.96 (-6.2%) 25.33 24.65 - 26.08 0.5929 times
Fri 27 February 2026 26.61 (-2.56%) 27.32 25.51 - 28.20 1.4835 times
Fri 20 February 2026 27.31 (1.26%) 26.83 26.63 - 28.50 0.4322 times
Fri 13 February 2026 26.97 (-0.52%) 27.13 26.85 - 28.06 3.7867 times
Fri 06 February 2026 27.11 (-2.8%) 26.90 26.20 - 27.75 0.6382 times
Fri 30 January 2026 27.89 (3.72%) 26.89 26.49 - 28.50 0.643 times
Fri 23 January 2026 26.89 (-7.21%) 29.24 26.67 - 29.50 0.8093 times
Fri 16 January 2026 28.98 (6.86%) 26.96 26.57 - 29.16 0.5768 times
Fri 09 January 2026 27.12 (-7.66%) 29.88 27.00 - 29.88 0.6234 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.34 and 24.82

Monthly Target 120.6
Monthly Target 222.07
Monthly Target 324.076666666667
Monthly Target 425.55
Monthly Target 527.56

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Wed 18 March 2026 23.55 (-11.5%) 25.33 22.60 - 26.08 0.4944 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 1.9228 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.0417 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.6511 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.5852 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.3393 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.8425 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.5671 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 0.9459 times
Mon 30 June 2025 32.98 (3.09%) 32.94 29.42 - 34.43 1.6101 times
Fri 30 May 2025 31.99 (7.93%) 29.63 25.90 - 32.39 1.6027 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.28
20 day DMA 25.26
35 day DMA 26.15
50 day DMA 26.63
100 day DMA 27.9
150 day DMA 28.34
200 day DMA 29.09

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5523.87
12 day EMA24.2624.3924.66
20 day EMA24.9225.0625.29
35 day EMA25.7125.8426.01
50 day EMA26.4526.5726.72

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.6623.98
12 day SMA24.2824.5324.81
20 day SMA25.2625.4525.66
35 day SMA26.1526.2626.39
50 day SMA26.6326.7326.86
100 day SMA27.927.9728.05
150 day SMA28.3428.3728.41
200 day SMA29.0929.1329.17
Back to top | Use Dark Theme