Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 17.9 and 18.4
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.8 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.20 (1.05%) | 18.49 | 18.10 - 18.60 | 0.1335 times | Mon 15 June 2026 | 18.01 (-0.94%) | 19.00 | 18.00 - 19.00 | 0.9526 times | Fri 12 June 2026 | 18.18 (1%) | 18.03 | 18.03 - 18.99 | 0.353 times | Thu 11 June 2026 | 18.00 (-6.35%) | 17.03 | 17.03 - 19.09 | 2.5171 times | Wed 10 June 2026 | 19.22 (-1.23%) | 19.19 | 19.19 - 19.94 | 0.29 times | Tue 09 June 2026 | 19.46 (-3.52%) | 20.40 | 19.00 - 21.90 | 5.0328 times | Mon 08 June 2026 | 20.17 (-1.56%) | 19.75 | 19.75 - 21.45 | 0.178 times | Fri 05 June 2026 | 20.49 (3.22%) | 20.25 | 19.75 - 20.50 | 0.0154 times | Thu 04 June 2026 | 19.85 (-2.26%) | 20.50 | 19.71 - 20.50 | 0.1406 times | Wed 03 June 2026 | 20.31 (-1.41%) | 20.00 | 20.00 - 20.49 | 0.3869 times | Tue 02 June 2026 | 20.60 (-0.53%) | 23.00 | 20.00 - 23.00 | 0.334 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 17.6 and 18.6
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.20 (0.11%) | 19.00 | 18.00 - 19.00 | 0.3558 times | Fri 12 June 2026 | 18.18 (-11.27%) | 19.75 | 17.03 - 21.90 | 2.7423 times | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.4824 times | Fri 29 May 2026 | 20.76 (-2.9%) | 19.35 | 19.35 - 22.80 | 1.5473 times | Fri 22 May 2026 | 21.38 (1.57%) | 20.36 | 19.99 - 21.83 | 0.0806 times | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.5582 times | Fri 08 May 2026 | 22.22 (1%) | 20.00 | 19.71 - 23.99 | 0.8407 times | Thu 30 April 2026 | 22.00 (4.51%) | 20.15 | 20.15 - 23.40 | 0.8495 times | Fri 24 April 2026 | 21.05 (2.23%) | 20.00 | 19.52 - 22.88 | 0.8442 times | Fri 17 April 2026 | 20.59 (-2.92%) | 21.99 | 19.30 - 23.20 | 1.6989 times | Fri 10 April 2026 | 21.21 (12.16%) | 19.85 | 18.24 - 21.79 | 4.9931 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 14.63 and 20.6
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.20 (-12.33%) | 20.83 | 17.03 - 23.00 | 0.4376 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.3699 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.0543 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.161 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.5501 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.1983 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.7128 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.3056 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.9043 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.3061 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.9624 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.57 | 18.85 |
| 12 day EMA | 19.22 | 19.41 | 19.67 |
| 20 day EMA | 19.73 | 19.89 | 20.09 |
| 35 day EMA | 20.08 | 20.19 | 20.32 |
| 50 day EMA | 20.29 | 20.38 | 20.48 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.57 | 19.01 |
| 12 day SMA | 19.43 | 19.65 | 19.94 |
| 20 day SMA | 20.15 | 20.29 | 20.42 |
| 35 day SMA | 20.76 | 20.85 | 20.95 |
| 50 day SMA | 20.74 | 20.73 | 20.74 |
| 100 day SMA | 20.14 | 20.18 | 20.22 |
| 150 day SMA | 21.59 | 21.64 | 21.7 |
| 200 day SMA | 23.01 | 23.06 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.