RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 18.9 and 21.12

Daily Target 118.53
Daily Target 219.27
Daily Target 320.75
Daily Target 421.49
Daily Target 522.97

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-2.1%) 20.23 20.01 - 22.23 0.4104 times
Tue 10 February 2026 20.44 (-4.93%) 19.76 19.61 - 20.88 0.5211 times
Mon 09 February 2026 21.50 (2.67%) 20.73 20.25 - 21.50 0.2416 times
Fri 06 February 2026 20.94 (4.18%) 22.24 20.10 - 22.24 0.1414 times
Thu 05 February 2026 20.10 (-2.09%) 19.98 19.98 - 20.92 0.0431 times
Wed 04 February 2026 20.53 (2.39%) 22.25 20.45 - 22.25 0.0311 times
Tue 03 February 2026 20.05 (-2.34%) 21.30 20.02 - 21.30 0.2482 times
Mon 02 February 2026 20.53 (-3.43%) 20.65 20.04 - 22.23 2.3386 times
Sun 01 February 2026 21.26 (5.72%) 18.25 18.25 - 21.80 2.2777 times
Fri 30 January 2026 20.11 (-3.96%) 19.21 19.21 - 22.14 3.7467 times
Thu 29 January 2026 20.94 (4.7%) 19.86 19.78 - 21.74 0.0822 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 18.5 and 21.12

Weekly Target 118
Weekly Target 219
Weekly Target 320.616666666667
Weekly Target 421.62
Weekly Target 523.24

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-4.44%) 20.73 19.61 - 22.23 0.3765 times
Fri 06 February 2026 20.94 (4.13%) 18.25 18.25 - 22.25 1.6303 times
Fri 30 January 2026 20.11 (6.35%) 22.68 18.92 - 22.68 1.529 times
Fri 23 January 2026 18.91 (-15.39%) 21.06 18.55 - 21.58 1.7237 times
Fri 16 January 2026 22.35 (-1.11%) 22.10 21.50 - 22.95 0.1568 times
Fri 09 January 2026 22.60 (-6.61%) 26.00 22.06 - 26.00 0.3498 times
Fri 02 January 2026 24.20 (5.49%) 22.56 22.51 - 25.32 2.5745 times
Fri 26 December 2025 22.94 (1.24%) 23.44 22.50 - 23.77 0.5621 times
Fri 19 December 2025 22.66 (-8.33%) 23.76 22.50 - 25.49 0.3736 times
Fri 12 December 2025 24.72 (-2.25%) 25.02 24.00 - 25.86 0.7236 times
Fri 05 December 2025 25.29 (-2.13%) 25.84 24.10 - 26.31 0.1507 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 19.13 and 23.13

Monthly Target 116.17
Monthly Target 218.09
Monthly Target 320.17
Monthly Target 422.09
Monthly Target 524.17

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 11 February 2026 20.01 (-0.5%) 18.25 18.25 - 22.25 0.357 times
Fri 30 January 2026 20.11 (-12.83%) 22.82 18.55 - 26.00 0.9085 times
Wed 31 December 2025 23.07 (-10.72%) 25.84 22.50 - 26.31 0.5404 times
Fri 28 November 2025 25.84 (-0.65%) 26.21 24.50 - 27.43 0.9898 times
Fri 31 October 2025 26.01 (-3.88%) 27.91 24.98 - 28.14 0.6856 times
Tue 30 September 2025 27.06 (2.07%) 27.23 26.10 - 32.66 1.7484 times
Fri 29 August 2025 26.51 (-7.24%) 28.05 25.01 - 30.96 0.7296 times
Thu 31 July 2025 28.58 (-6.36%) 31.45 27.10 - 32.00 1.2865 times
Mon 30 June 2025 30.52 (1.43%) 30.00 26.36 - 34.00 1.4659 times
Fri 30 May 2025 30.09 (10.87%) 27.50 24.70 - 34.60 1.288 times
Wed 30 April 2025 27.14 (8.13%) 27.55 25.00 - 34.29 2.3706 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.53
20 day DMA 20.51
35 day DMA 21.63
50 day DMA 22.44
100 day DMA 24.53
150 day DMA 25.83
200 day DMA 26.69

EMA (exponential moving average) of Ravi Kumar 533294

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.7120.85
12 day EMA20.5920.6920.73
20 day EMA20.8820.9721.03
35 day EMA21.5921.6821.75
50 day EMA22.4822.5822.67

SMA (simple moving average) of Ravi Kumar 533294

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.720.62
12 day SMA20.5320.520.37
20 day SMA20.5120.6220.73
35 day SMA21.6321.7221.78
50 day SMA22.4422.5422.65
100 day SMA24.5324.6124.69
150 day SMA25.8325.8925.95
200 day SMA26.6926.7526.79
Back to top | Use Dark Theme