Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 17.76 and 20.19
| Daily Target 1 | 15.89 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.75 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-1.54%) | 17.02 | 17.02 - 19.45 | 1.7165 times | Wed 12 August 2026 | 18.79 (-1.62%) | 19.00 | 18.32 - 19.00 | 2.1467 times | Tue 11 August 2026 | 19.10 (0.47%) | 19.01 | 18.75 - 19.10 | 1.1388 times | Mon 10 August 2026 | 19.01 (-2.81%) | 18.37 | 18.37 - 20.25 | 0.6384 times | Fri 07 August 2026 | 19.56 (3.33%) | 19.00 | 19.00 - 19.87 | 0.1241 times | Thu 06 August 2026 | 18.93 (-2.17%) | 19.00 | 18.92 - 19.38 | 0.1848 times | Wed 05 August 2026 | 19.35 (0.36%) | 19.50 | 19.02 - 19.65 | 0.3957 times | Tue 04 August 2026 | 19.28 (0.94%) | 19.19 | 19.10 - 19.31 | 0.1089 times | Mon 03 August 2026 | 19.10 (-3.54%) | 19.30 | 18.70 - 19.70 | 2.0709 times | Fri 31 July 2026 | 19.80 (3.66%) | 18.76 | 18.76 - 19.80 | 1.4753 times | Thu 30 July 2026 | 19.10 (-2.55%) | 17.62 | 17.61 - 19.70 | 1.6655 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 17.76 and 20.99
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-5.42%) | 18.37 | 17.02 - 20.25 | 0.4411 times | Fri 07 August 2026 | 19.56 (-1.21%) | 19.30 | 18.70 - 19.87 | 0.2256 times | Fri 31 July 2026 | 19.80 (-1%) | 18.67 | 17.61 - 20.10 | 0.8313 times | Fri 24 July 2026 | 20.00 (5.26%) | 18.11 | 18.10 - 20.00 | 0.7399 times | Fri 17 July 2026 | 19.00 (0.9%) | 19.21 | 18.64 - 19.99 | 0.26 times | Fri 10 July 2026 | 18.83 (-2.89%) | 17.80 | 17.56 - 20.00 | 0.6294 times | Fri 03 July 2026 | 19.39 (-0.72%) | 19.46 | 18.00 - 22.28 | 1.2881 times | Thu 25 June 2026 | 19.53 (1.72%) | 18.82 | 18.03 - 20.00 | 1.2472 times | Fri 19 June 2026 | 19.20 (5.61%) | 19.00 | 17.75 - 19.84 | 0.9295 times | Fri 12 June 2026 | 18.18 (-11.27%) | 19.75 | 17.03 - 21.90 | 3.408 times | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.5995 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 16.15 and 19.38
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.50 (-6.57%) | 19.30 | 17.02 - 20.25 | 0.0887 times | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.4054 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 0.9156 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.5003 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.4259 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.5701 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.7439 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.6206 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.964 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.7656 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 1.223 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.05 | 19.18 |
| 12 day EMA | 19.07 | 19.17 | 19.24 |
| 20 day EMA | 19.13 | 19.2 | 19.24 |
| 35 day EMA | 19.24 | 19.28 | 19.31 |
| 50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.08 | 19.19 |
| 12 day SMA | 19.18 | 19.23 | 19.28 |
| 20 day SMA | 19.22 | 19.24 | 19.23 |
| 35 day SMA | 19.15 | 19.15 | 19.16 |
| 50 day SMA | 19.12 | 19.16 | 19.2 |
| 100 day SMA | 19.86 | 19.86 | 19.86 |
| 150 day SMA | 20.06 | 20.09 | 20.12 |
| 200 day SMA | 21.32 | 21.37 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.