Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 989.03 and 1059.33
| Daily Target 1 | 931.72 |
| Daily Target 2 | 976.03 |
| Daily Target 3 | 1002.0166666667 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1072.32 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.35 (6.99%) | 959.55 | 957.70 - 1028.00 | 2.999 times | Thu 25 April 2024 | 953.65 (0.08%) | 971.60 | 940.55 - 971.60 | 0.3632 times | Wed 24 April 2024 | 952.90 (1.16%) | 900.45 | 900.45 - 959.30 | 0.8261 times | Tue 23 April 2024 | 942.00 (0.41%) | 942.00 | 932.70 - 964.00 | 1.7216 times | Mon 22 April 2024 | 938.15 (6.14%) | 914.55 | 886.15 - 949.85 | 1.0647 times | Fri 19 April 2024 | 883.85 (-0.77%) | 918.55 | 871.30 - 918.55 | 0.3267 times | Thu 18 April 2024 | 890.70 (-0.69%) | 899.90 | 885.55 - 903.45 | 0.7542 times | Tue 16 April 2024 | 896.85 (3.41%) | 864.60 | 859.05 - 906.85 | 0.5916 times | Mon 15 April 2024 | 867.30 (-2.15%) | 780.05 | 780.05 - 890.00 | 1.1534 times | Fri 12 April 2024 | 886.40 (-0.53%) | 898.15 | 875.10 - 900.40 | 0.1996 times | Wed 10 April 2024 | 891.15 (0.74%) | 894.55 | 873.85 - 898.95 | 0.1649 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 953.25 and 1095.1
| Weekly Target 1 | 836.32 |
| Weekly Target 2 | 928.33 |
| Weekly Target 3 | 978.16666666667 |
| Weekly Target 4 | 1070.18 |
| Weekly Target 5 | 1120.02 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.35 (15.44%) | 914.55 | 886.15 - 1028.00 | 1.8062 times | Fri 19 April 2024 | 883.85 (-0.29%) | 780.05 | 780.05 - 918.55 | 0.7318 times | Fri 12 April 2024 | 886.40 (-1.26%) | 914.95 | 873.85 - 914.95 | 0.2418 times | Fri 05 April 2024 | 897.75 (4.49%) | 874.35 | 865.00 - 919.20 | 0.8817 times | Thu 28 March 2024 | 859.20 (-0.64%) | 865.00 | 823.90 - 892.60 | 0.4792 times | Fri 22 March 2024 | 864.70 (1.43%) | 859.15 | 807.10 - 870.80 | 0.5279 times | Fri 15 March 2024 | 852.55 (1.96%) | 829.95 | 730.60 - 880.40 | 1.6996 times | Thu 07 March 2024 | 836.15 (-7.82%) | 910.35 | 828.05 - 918.35 | 0.82 times | Sat 02 March 2024 | 907.10 (-3.5%) | 941.55 | 897.80 - 969.75 | 1.1966 times | Fri 23 February 2024 | 940.00 (5.29%) | 899.95 | 876.35 - 947.75 | 1.6151 times | Fri 16 February 2024 | 892.80 (5.07%) | 854.05 | 755.85 - 898.60 | 5.8444 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 900.2 and 1148.15
| Monthly Target 1 | 694.85 |
| Monthly Target 2 | 857.6 |
| Monthly Target 3 | 942.8 |
| Monthly Target 4 | 1105.55 |
| Monthly Target 5 | 1190.75 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.35 (18.76%) | 874.35 | 780.05 - 1028.00 | 0.43 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.4481 times | Thu 29 February 2024 | 913.55 (28.72%) | 715.30 | 696.45 - 969.75 | 1.2543 times | Wed 31 January 2024 | 709.70 (8.33%) | 655.45 | 644.20 - 726.75 | 0.5254 times | Fri 29 December 2023 | 655.15 (9.57%) | 600.95 | 576.00 - 678.85 | 0.7194 times | Thu 30 November 2023 | 597.95 (10.09%) | 550.00 | 506.05 - 605.25 | 1.0213 times | Tue 31 October 2023 | 543.15 (0.51%) | 533.75 | 495.65 - 576.75 | 1.0798 times | Fri 29 September 2023 | 540.40 (11.69%) | 488.65 | 468.40 - 552.90 | 1.436 times | Thu 31 August 2023 | 483.85 (6.98%) | 454.05 | 428.75 - 533.75 | 2.0087 times | Mon 31 July 2023 | 452.30 (15.62%) | 385.30 | 385.30 - 466.30 | 1.077 times | Fri 30 June 2023 | 391.20 (-3.73%) | 407.10 | 382.65 - 437.05 | 0.7779 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 961.41 |
| 12 day DMA | 917.33 |
| 20 day DMA | 905.51 |
| 35 day DMA | 875.75 |
| 50 day DMA | 882.3 |
| 100 day DMA | 777.98 |
| 150 day DMA | 697.36 |
| 200 day DMA | 637.43 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.79 | 937.02 | 928.71 |
| 12 day EMA | 931.34 | 915.16 | 908.16 |
| 20 day EMA | 912.33 | 900.97 | 895.43 |
| 35 day EMA | 896.61 | 889.32 | 885.53 |
| 50 day EMA | 883.42 | 877.83 | 874.74 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.41 | 934.11 | 921.52 |
| 12 day SMA | 917.33 | 907.22 | 902.56 |
| 20 day SMA | 905.51 | 897.12 | 892.68 |
| 35 day SMA | 875.75 | 872.51 | 871.44 |
| 50 day SMA | 882.3 | 878.13 | 876.05 |
| 100 day SMA | 777.98 | 773.76 | 769.84 |
| 150 day SMA | 697.36 | 693.81 | 690.73 |
| 200 day SMA | 637.43 | 634.32 | 631.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.