Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1283.85 and 1366.85
| Daily Target 1 | 1215.57 |
| Daily Target 2 | 1269.13 |
| Daily Target 3 | 1298.5666666667 |
| Daily Target 4 | 1352.13 |
| Daily Target 5 | 1381.57 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (4.75%) | 1270.70 | 1245.00 - 1328.00 | 2.4718 times | Tue 10 February 2026 | 1262.75 (3.51%) | 1221.00 | 1205.05 - 1272.00 | 1.7406 times | Mon 09 February 2026 | 1219.90 (3.92%) | 1175.15 | 1175.15 - 1222.95 | 0.6178 times | Fri 06 February 2026 | 1173.90 (-1.77%) | 1185.30 | 1155.30 - 1192.55 | 0.3056 times | Thu 05 February 2026 | 1195.00 (-2.7%) | 1228.20 | 1192.70 - 1230.70 | 0.2325 times | Wed 04 February 2026 | 1228.20 (4.43%) | 1124.05 | 1124.05 - 1245.70 | 0.6529 times | Tue 03 February 2026 | 1176.15 (2.17%) | 1209.45 | 1143.35 - 1209.45 | 0.7355 times | Mon 02 February 2026 | 1151.20 (0.98%) | 1138.05 | 1100.45 - 1155.00 | 0.4548 times | Sun 01 February 2026 | 1140.00 (-2.83%) | 1174.30 | 1104.05 - 1174.35 | 0.359 times | Fri 30 January 2026 | 1173.20 (4.84%) | 1115.00 | 1111.05 - 1187.85 | 2.4297 times | Thu 29 January 2026 | 1119.00 (0.52%) | 1105.55 | 1076.70 - 1131.00 | 0.8428 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1248.93 and 1401.78
| Weekly Target 1 | 1122.43 |
| Weekly Target 2 | 1222.57 |
| Weekly Target 3 | 1275.2833333333 |
| Weekly Target 4 | 1375.42 |
| Weekly Target 5 | 1428.13 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (12.68%) | 1175.15 | 1175.15 - 1328.00 | 0.4776 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2709 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.5935 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.4611 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.4872 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.7357 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.5587 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 1.346 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 4.6641 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.4051 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.9607 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1211.58 and 1439.13
| Monthly Target 1 | 1022.83 |
| Monthly Target 2 | 1172.77 |
| Monthly Target 3 | 1250.3833333333 |
| Monthly Target 4 | 1400.32 |
| Monthly Target 5 | 1477.93 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1322.70 (12.74%) | 1174.30 | 1100.45 - 1328.00 | 0.1855 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.6201 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.91 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4987 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9603 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7184 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9668 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4762 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5215 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1426 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4515 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1234.85 |
| 12 day DMA | 1189.6 |
| 20 day DMA | 1162.61 |
| 35 day DMA | 1188.02 |
| 50 day DMA | 1183.29 |
| 100 day DMA | 1086.27 |
| 150 day DMA | 1026.44 |
| 200 day DMA | 977.13 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.94 | 1216.56 | 1193.47 |
| 12 day EMA | 1208 | 1187.15 | 1173.41 |
| 20 day EMA | 1190.92 | 1177.05 | 1168.03 |
| 35 day EMA | 1181.28 | 1172.95 | 1167.66 |
| 50 day EMA | 1185.08 | 1179.46 | 1176.06 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.85 | 1215.95 | 1198.63 |
| 12 day SMA | 1189.6 | 1170.69 | 1156.65 |
| 20 day SMA | 1162.61 | 1153.9 | 1147.05 |
| 35 day SMA | 1188.02 | 1187.69 | 1187.25 |
| 50 day SMA | 1183.29 | 1179.15 | 1176.38 |
| 100 day SMA | 1086.27 | 1082.36 | 1078.62 |
| 150 day SMA | 1026.44 | 1023.33 | 1020.56 |
| 200 day SMA | 977.13 | 974.29 | 971.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.