Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1101.35 and 1156.25
| Daily Target 1 | 1057.02 |
| Daily Target 2 | 1090.78 |
| Daily Target 3 | 1111.9166666667 |
| Daily Target 4 | 1145.68 |
| Daily Target 5 | 1166.82 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 1.2617 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.5979 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 1.0447 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 3.8285 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 1.6855 times | Tue 02 December 2025 | 1114.95 (-0.1%) | 1118.25 | 1109.30 - 1128.05 | 0.1481 times | Mon 01 December 2025 | 1116.05 (-0.73%) | 1146.80 | 1114.85 - 1155.60 | 0.5028 times | Fri 28 November 2025 | 1124.30 (-1.26%) | 1140.45 | 1115.00 - 1156.75 | 0.2334 times | Thu 27 November 2025 | 1138.65 (-0.83%) | 1145.05 | 1130.00 - 1161.00 | 0.4978 times | Wed 26 November 2025 | 1148.20 (-0.61%) | 1155.55 | 1141.65 - 1167.00 | 0.1996 times | Tue 25 November 2025 | 1155.25 (2.12%) | 1125.25 | 1121.30 - 1160.00 | 0.6712 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1101.35 and 1176.05
| Weekly Target 1 | 1043.82 |
| Weekly Target 2 | 1084.18 |
| Weekly Target 3 | 1118.5166666667 |
| Weekly Target 4 | 1158.88 |
| Weekly Target 5 | 1193.22 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.55 (-0.54%) | 1115.05 | 1078.15 - 1152.85 | 0.2443 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.9473 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2768 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.3357 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 4.0576 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.3708 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.7112 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0843 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.2525 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.7195 times | Fri 03 October 2025 | 901.80 (-1.44%) | 919.00 | 893.15 - 942.40 | 0.2049 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1040.93 and 1151.73
| Monthly Target 1 | 1013.05 |
| Monthly Target 2 | 1068.8 |
| Monthly Target 3 | 1123.85 |
| Monthly Target 4 | 1179.6 |
| Monthly Target 5 | 1234.65 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1124.55 (0.02%) | 1146.80 | 1068.10 - 1178.90 | 0.3429 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4505 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.0998 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.8227 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.1072 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.6905 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5973 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.3085 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.517 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.0638 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.0397 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1121.12 |
| 12 day DMA | 1127.85 |
| 20 day DMA | 1115.42 |
| 35 day DMA | 1047.76 |
| 50 day DMA | 1004.66 |
| 100 day DMA | 959.95 |
| 150 day DMA | 920.55 |
| 200 day DMA | 864.22 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.28 | 1119.65 | 1130.05 |
| 12 day EMA | 1117.94 | 1116.74 | 1119.99 |
| 20 day EMA | 1100.34 | 1097.79 | 1097.68 |
| 35 day EMA | 1061.19 | 1057.46 | 1055.02 |
| 50 day EMA | 1012.16 | 1007.57 | 1003.85 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.12 | 1119.2 | 1122.64 |
| 12 day SMA | 1127.85 | 1131.03 | 1137.82 |
| 20 day SMA | 1115.42 | 1106.79 | 1100.06 |
| 35 day SMA | 1047.76 | 1040.66 | 1034.14 |
| 50 day SMA | 1004.66 | 1001.26 | 998.58 |
| 100 day SMA | 959.95 | 957.87 | 956.08 |
| 150 day SMA | 920.55 | 918.03 | 915.7 |
| 200 day SMA | 864.22 | 862.86 | 861.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.