A2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets A2zinfra

Strong Daily Stock price targets for A2zinfra 533292 are 13.38 and 14.52

Daily Target 113.16
Daily Target 213.6
Daily Target 314.3
Daily Target 414.74
Daily Target 515.44

Daily price and volume A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-2.16%) 14.50 13.86 - 15.00 0.9902 times
Wed 10 June 2026 14.35 (-1.44%) 14.72 14.30 - 14.85 2.3317 times
Tue 09 June 2026 14.56 (0.97%) 14.42 14.10 - 14.87 0.2488 times
Mon 08 June 2026 14.42 (-3.09%) 14.88 14.20 - 14.88 0.1502 times
Fri 05 June 2026 14.88 (-2.49%) 15.20 14.42 - 15.58 0.6569 times
Thu 04 June 2026 15.26 (3.46%) 14.31 14.31 - 15.40 0.7194 times
Wed 03 June 2026 14.75 (2.5%) 14.43 14.19 - 14.87 0.2625 times
Tue 02 June 2026 14.39 (1.41%) 14.06 13.85 - 14.74 1.0701 times
Mon 01 June 2026 14.19 (-2.81%) 15.19 13.87 - 15.19 3.0911 times
Fri 29 May 2026 14.60 (-0.21%) 14.75 14.45 - 15.00 0.4792 times
Wed 27 May 2026 14.63 (0.34%) 14.46 14.41 - 14.90 0.9034 times

Daily chart A2zinfra

Weekly price and charts A2zinfra

Strong weekly Stock price targets for A2zinfra 533292 are 13.38 and 14.52

Weekly Target 113.16
Weekly Target 213.6
Weekly Target 314.3
Weekly Target 414.74
Weekly Target 515.44

Weekly price and volumes for A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-5.65%) 14.88 13.86 - 15.00 0.781 times
Fri 05 June 2026 14.88 (1.92%) 15.19 13.85 - 15.58 1.2174 times
Fri 29 May 2026 14.60 (-5.81%) 15.60 14.18 - 15.60 1.4502 times
Fri 22 May 2026 15.50 (4.03%) 15.16 13.86 - 15.72 1.78 times
Fri 15 May 2026 14.90 (-8.36%) 16.58 14.90 - 16.68 0.9197 times
Fri 08 May 2026 16.26 (-2.69%) 17.24 15.75 - 17.33 1.0034 times
Thu 30 April 2026 16.71 (-3.07%) 16.70 16.56 - 17.99 0.5081 times
Fri 24 April 2026 17.24 (-3.31%) 17.15 16.80 - 18.10 0.4431 times
Fri 17 April 2026 17.83 (3.84%) 17.02 16.65 - 17.89 0.6617 times
Fri 10 April 2026 17.17 (7.38%) 15.50 15.50 - 17.63 1.2353 times
Thu 02 April 2026 15.99 (-3.85%) 16.05 15.30 - 16.63 0.5948 times

weekly chart A2zinfra

Monthly price and charts A2zinfra

Strong monthly Stock price targets for A2zinfra 533292 are 13.08 and 14.81

Monthly Target 112.76
Monthly Target 213.4
Monthly Target 314.49
Monthly Target 415.13
Monthly Target 516.22

Monthly price and volumes A2zinfra

Date Closing Open Range Volume
Thu 11 June 2026 14.04 (-3.84%) 15.19 13.85 - 15.58 0.3172 times
Fri 29 May 2026 14.60 (-12.63%) 17.24 13.86 - 17.33 0.8178 times
Thu 30 April 2026 16.71 (5.76%) 15.40 15.30 - 18.10 0.531 times
Mon 30 March 2026 15.80 (-11.53%) 17.86 15.02 - 18.00 1.5904 times
Fri 27 February 2026 17.86 (26.85%) 14.22 13.45 - 19.18 0.9084 times
Fri 30 January 2026 14.08 (-15.23%) 16.61 13.36 - 16.90 1.1838 times
Wed 31 December 2025 16.61 (7.23%) 16.00 13.76 - 18.75 0.7144 times
Fri 28 November 2025 15.49 (-7.19%) 16.99 15.15 - 19.21 1.2192 times
Fri 31 October 2025 16.69 (-1.24%) 16.95 15.33 - 19.00 1.3857 times
Tue 30 September 2025 16.90 (-11.93%) 19.20 16.90 - 22.60 1.3321 times
Fri 29 August 2025 19.19 (-11.65%) 21.74 17.80 - 22.20 0.9884 times

monthly chart A2zinfra

DMA SMA EMA moving averages of A2zinfra 533292

DMA (daily moving average) of A2zinfra 533292

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.55
20 day DMA 14.65
35 day DMA 15.5
50 day DMA 15.89
100 day DMA 15.58
150 day DMA 15.71
200 day DMA 16.37

EMA (exponential moving average) of A2zinfra 533292

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5514.65
12 day EMA14.5914.6914.75
20 day EMA14.8514.9314.99
35 day EMA15.2715.3415.4
50 day EMA15.7915.8615.92

SMA (simple moving average) of A2zinfra 533292

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.6914.77
12 day SMA14.5514.6114.71
20 day SMA14.6514.7314.82
35 day SMA15.515.5915.68
50 day SMA15.8915.9616
100 day SMA15.5815.5815.59
150 day SMA15.7115.7315.75
200 day SMA16.3716.416.42
Back to top | Use Dark Theme