Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 13.93 and 14.59
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.74 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.11 (0.14%) | 13.81 | 13.74 - 14.40 | 1.7431 times | Thu 25 April 2024 | 14.09 (2.03%) | 14.00 | 13.90 - 14.25 | 0.1586 times | Wed 24 April 2024 | 13.81 (-0.36%) | 14.19 | 13.27 - 14.19 | 0.8483 times | Tue 23 April 2024 | 13.86 (-0.65%) | 13.95 | 13.40 - 13.95 | 1.4231 times | Mon 22 April 2024 | 13.95 (3.33%) | 14.14 | 13.25 - 14.14 | 1.0398 times | Fri 19 April 2024 | 13.50 (4.17%) | 12.88 | 12.32 - 13.60 | 0.7065 times | Thu 18 April 2024 | 12.96 (-4.71%) | 13.33 | 12.92 - 14.25 | 0.8213 times | Tue 16 April 2024 | 13.60 (4.94%) | 12.96 | 12.85 - 13.60 | 0.1579 times | Mon 15 April 2024 | 12.96 (-2.56%) | 12.64 | 12.64 - 13.29 | 2.7978 times | Fri 12 April 2024 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.3036 times | Wed 10 April 2024 | 14.00 (-4.89%) | 14.65 | 13.99 - 14.65 | 1.0426 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.11 and 14.26
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.11 (4.52%) | 14.14 | 13.25 - 14.40 | 0.82 times | Fri 19 April 2024 | 13.50 (1.5%) | 12.64 | 12.32 - 14.25 | 0.7053 times | Fri 12 April 2024 | 13.30 (-10.14%) | 15.54 | 13.30 - 15.54 | 2.1646 times | Fri 05 April 2024 | 14.80 (10.2%) | 13.69 | 13.69 - 14.80 | 0.4642 times | Thu 28 March 2024 | 13.43 (6%) | 12.92 | 12.92 - 13.43 | 0.2822 times | Fri 22 March 2024 | 12.67 (-2.01%) | 12.68 | 12.19 - 12.68 | 0.6784 times | Fri 15 March 2024 | 12.93 (-9.45%) | 14.00 | 12.93 - 14.00 | 0.4205 times | Thu 07 March 2024 | 14.28 (-7.63%) | 15.16 | 14.28 - 15.16 | 0.6162 times | Sat 02 March 2024 | 15.46 (1.71%) | 15.96 | 15.46 - 16.75 | 1.9705 times | Fri 23 February 2024 | 15.20 (19.22%) | 13.38 | 13.30 - 15.21 | 1.8782 times | Fri 16 February 2024 | 12.75 (-4.14%) | 13.05 | 12.30 - 13.05 | 0.4958 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.22 and 16.44
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.11 (5.06%) | 13.69 | 12.32 - 15.54 | 0.654 times | Thu 28 March 2024 | 13.43 (-16.53%) | 15.77 | 12.19 - 15.77 | 0.3309 times | Thu 29 February 2024 | 16.09 (16.59%) | 14.00 | 12.30 - 16.75 | 0.7849 times | Wed 31 January 2024 | 13.80 (18.15%) | 12.26 | 12.26 - 15.13 | 1.9148 times | Fri 29 December 2023 | 11.68 (9.16%) | 10.49 | 9.57 - 11.68 | 0.7771 times | Thu 30 November 2023 | 10.70 (11.57%) | 9.69 | 9.12 - 12.00 | 0.905 times | Tue 31 October 2023 | 9.59 (-2.54%) | 9.90 | 8.27 - 9.95 | 0.5166 times | Fri 29 September 2023 | 9.84 (-14.14%) | 10.89 | 9.00 - 11.37 | 1.2469 times | Thu 31 August 2023 | 11.46 (67.06%) | 6.81 | 6.55 - 12.65 | 2.4912 times | Mon 31 July 2023 | 6.86 (-4.32%) | 7.22 | 6.71 - 7.49 | 0.3786 times | Fri 30 June 2023 | 7.17 (-11.26%) | 8.00 | 7.15 - 9.00 | 0.6562 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.86 | 13.74 |
| 12 day EMA | 13.84 | 13.79 | 13.73 |
| 20 day EMA | 13.79 | 13.76 | 13.72 |
| 35 day EMA | 13.89 | 13.88 | 13.87 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.84 | 13.62 |
| 12 day SMA | 13.74 | 13.82 | 13.87 |
| 20 day SMA | 13.88 | 13.82 | 13.75 |
| 35 day SMA | 13.69 | 13.73 | 13.78 |
| 50 day SMA | 13.94 | 13.92 | 13.9 |
| 100 day SMA | 13.19 | 13.16 | 13.12 |
| 150 day SMA | 12.13 | 12.1 | 12.08 |
| 200 day SMA | 11.19 | 11.16 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.