Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 16.84 and 18.17
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.55 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.01 (-1.33%) | 16.70 | 16.66 - 17.99 | 2.3006 times | Fri 24 April 2026 | 17.24 (1.47%) | 17.25 | 16.87 - 17.29 | 1.0184 times | Thu 23 April 2026 | 16.99 (-0.23%) | 17.00 | 16.80 - 17.00 | 0.2088 times | Wed 22 April 2026 | 17.03 (-0.76%) | 17.32 | 17.02 - 17.47 | 0.3818 times | Tue 21 April 2026 | 17.16 (-0.87%) | 17.65 | 17.00 - 17.68 | 0.5372 times | Mon 20 April 2026 | 17.31 (-2.92%) | 17.15 | 17.15 - 18.10 | 0.9418 times | Fri 17 April 2026 | 17.83 (4.27%) | 17.30 | 17.26 - 17.85 | 1.8692 times | Thu 16 April 2026 | 17.10 (0.12%) | 16.65 | 16.65 - 17.38 | 0.4225 times | Wed 15 April 2026 | 17.08 (0.53%) | 17.00 | 16.72 - 17.59 | 0.3012 times | Mon 13 April 2026 | 16.99 (-1.05%) | 17.02 | 16.95 - 17.89 | 2.0184 times | Fri 10 April 2026 | 17.17 (-0.17%) | 17.63 | 16.35 - 17.63 | 1.571 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 16.84 and 18.17
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.01 (-1.33%) | 16.70 | 16.66 - 17.99 | 0.1904 times | Fri 24 April 2026 | 17.24 (-3.31%) | 17.15 | 16.80 - 18.10 | 0.2555 times | Fri 17 April 2026 | 17.83 (3.84%) | 17.02 | 16.65 - 17.89 | 0.3816 times | Fri 10 April 2026 | 17.17 (7.38%) | 15.50 | 15.50 - 17.63 | 0.7124 times | Thu 02 April 2026 | 15.99 (-3.85%) | 16.05 | 15.30 - 16.63 | 0.343 times | Fri 27 March 2026 | 16.63 (0.3%) | 16.35 | 15.50 - 18.00 | 3.2368 times | Fri 20 March 2026 | 16.58 (3.3%) | 15.88 | 15.02 - 17.05 | 1.3311 times | Fri 13 March 2026 | 16.05 (1.01%) | 15.95 | 15.65 - 16.76 | 0.2405 times | Fri 06 March 2026 | 15.89 (-11.03%) | 17.86 | 15.66 - 17.86 | 0.9146 times | Fri 27 February 2026 | 17.86 (22.75%) | 14.18 | 14.18 - 19.18 | 2.3941 times | Fri 20 February 2026 | 14.55 (-0.07%) | 14.88 | 13.94 - 15.22 | 0.1928 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.16 and 18.96
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.01 (7.66%) | 15.40 | 15.30 - 18.10 | 0.4395 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.3901 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.794 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.0347 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6244 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0656 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2112 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1643 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8639 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4123 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2163 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.16 | 17.12 |
| 12 day EMA | 17.04 | 17.05 | 17.02 |
| 20 day EMA | 16.87 | 16.86 | 16.82 |
| 35 day EMA | 16.54 | 16.51 | 16.47 |
| 50 day EMA | 16.17 | 16.14 | 16.1 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.15 | 17.26 |
| 12 day SMA | 17.18 | 17.2 | 17.14 |
| 20 day SMA | 16.87 | 16.86 | 16.79 |
| 35 day SMA | 16.54 | 16.54 | 16.56 |
| 50 day SMA | 16.26 | 16.2 | 16.14 |
| 100 day SMA | 15.6 | 15.59 | 15.57 |
| 150 day SMA | 16.18 | 16.19 | 16.21 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.