Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.1 and 15.45
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.67 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.77 (9.98%) | 13.58 | 13.42 - 14.77 | 5.9587 times | Wed 29 July 2026 | 13.43 (9.99%) | 12.00 | 11.60 - 13.43 | 1.739 times | Tue 28 July 2026 | 12.21 (-0.65%) | 12.50 | 12.08 - 12.56 | 0.1561 times | Mon 27 July 2026 | 12.29 (-1.29%) | 12.70 | 12.24 - 12.99 | 0.0432 times | Fri 24 July 2026 | 12.45 (2.05%) | 12.20 | 12.03 - 12.75 | 0.2836 times | Thu 23 July 2026 | 12.20 (-2.79%) | 12.59 | 12.02 - 12.81 | 0.3157 times | Wed 22 July 2026 | 12.55 (-3.16%) | 13.73 | 12.40 - 13.73 | 0.5437 times | Tue 21 July 2026 | 12.96 (2.86%) | 12.80 | 12.57 - 12.98 | 0.2685 times | Mon 20 July 2026 | 12.60 (-2.48%) | 13.00 | 12.52 - 13.01 | 0.3475 times | Fri 17 July 2026 | 12.92 (-2.86%) | 13.00 | 12.81 - 13.60 | 0.3441 times | Thu 16 July 2026 | 13.30 (-1.7%) | 13.87 | 13.11 - 13.87 | 0.3868 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.19 and 16.36
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.77 (18.63%) | 12.70 | 11.60 - 14.77 | 3.1892 times | Fri 24 July 2026 | 12.45 (-3.64%) | 13.00 | 12.02 - 13.73 | 0.7103 times | Fri 17 July 2026 | 12.92 (-4.79%) | 13.95 | 12.81 - 14.75 | 1.3518 times | Fri 10 July 2026 | 13.57 (-3.21%) | 14.96 | 13.31 - 14.96 | 0.2389 times | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 0.9805 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.4507 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.3611 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.7448 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 0.9002 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 1.0724 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.3163 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.19 and 16.55
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.77 (9.73%) | 13.46 | 11.60 - 14.96 | 1.2692 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.597 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.7966 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5172 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5491 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.8848 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.153 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6958 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.1875 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3497 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.2974 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 12.74 | 12.39 |
| 12 day EMA | 13.15 | 12.85 | 12.74 |
| 20 day EMA | 13.25 | 13.09 | 13.05 |
| 35 day EMA | 13.56 | 13.49 | 13.49 |
| 50 day EMA | 13.92 | 13.89 | 13.91 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.52 | 12.34 |
| 12 day SMA | 12.93 | 12.86 | 12.84 |
| 20 day SMA | 13.21 | 13.14 | 13.14 |
| 35 day SMA | 13.56 | 13.56 | 13.59 |
| 50 day SMA | 13.89 | 13.89 | 13.92 |
| 100 day SMA | 15.17 | 15.2 | 15.25 |
| 150 day SMA | 15.13 | 15.13 | 15.14 |
| 200 day SMA | 15.48 | 15.49 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.