Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 55.38 and 56.18
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.32 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.75 (1.36%) | 55.00 | 55.00 - 55.80 | 2.9364 times | Wed 28 October 2026 | 55.00 (1.05%) | 56.00 | 54.00 - 57.50 | 1.9004 times | Tue 27 October 2026 | 54.43 (-4.49%) | 56.70 | 54.10 - 56.70 | 0.0899 times | Mon 26 October 2026 | 56.99 (3.21%) | 55.10 | 54.00 - 57.00 | 1.8777 times | Fri 23 October 2026 | 55.22 (0%) | 55.50 | 55.22 - 57.00 | 0.6015 times | Thu 22 October 2026 | 55.22 (-4.51%) | 58.00 | 55.20 - 58.00 | 1.0586 times | Wed 21 October 2026 | 57.83 (-0.29%) | 59.00 | 57.01 - 59.50 | 0.473 times | Mon 19 October 2026 | 58.00 (-2.52%) | 59.79 | 58.00 - 59.79 | 0.1587 times | Thu 15 October 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.006 times | Wed 14 October 2026 | 59.50 (1.9%) | 58.90 | 57.50 - 59.50 | 0.8977 times | Tue 13 October 2026 | 58.39 (-4.14%) | 58.20 | 57.00 - 60.00 | 1.818 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 54.88 and 58.38
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.75 (0.96%) | 55.10 | 54.00 - 57.50 | 0.8139 times | Fri 23 October 2026 | 55.22 (-7.19%) | 59.79 | 55.20 - 59.79 | 0.2741 times | Thu 15 October 2026 | 59.50 (-2.31%) | 58.20 | 57.00 - 60.00 | 0.3256 times | Tue 06 October 2026 | 60.91 (5.02%) | 58.00 | 58.00 - 61.00 | 0.4431 times | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 0.9299 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.8412 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.6408 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.9267 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.5118 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.2929 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6285 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 51.38 and 58.38
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.75 (-8.76%) | 60.10 | 54.00 - 61.00 | 0.538 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.9445 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0773 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3644 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2833 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3142 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6376 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2335 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6702 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.9369 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5533 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.3 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.47 |
| 100 day DMA | 61.44 |
| 150 day DMA | 62.55 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.68 | 56.02 |
| 12 day EMA | 56.84 | 57.04 | 57.41 |
| 20 day EMA | 57.76 | 57.97 | 58.28 |
| 35 day EMA | 58.55 | 58.71 | 58.93 |
| 50 day EMA | 59.18 | 59.32 | 59.5 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.37 | 55.94 |
| 12 day SMA | 57.23 | 57.5 | 57.75 |
| 20 day SMA | 58.3 | 58.56 | 58.76 |
| 35 day SMA | 59.51 | 59.69 | 59.81 |
| 50 day SMA | 59.47 | 59.57 | 59.69 |
| 100 day SMA | 61.44 | 61.54 | 61.64 |
| 150 day SMA | 62.55 | 62.61 | 62.67 |
| 200 day SMA | 65.44 | 65.55 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.