Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 66.06 and 74.05
| Daily Target 1 | 64.71 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 72.7 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 80.69 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.11 (-2.89%) | 77.99 | 70.00 - 77.99 | 0.1746 times | Tue 20 January 2026 | 72.20 (-5.4%) | 73.50 | 72.10 - 76.79 | 2.2461 times | Mon 19 January 2026 | 76.32 (0.28%) | 78.00 | 73.50 - 78.00 | 0.5626 times | Fri 16 January 2026 | 76.11 (-2.05%) | 77.69 | 76.00 - 78.85 | 1.9637 times | Wed 14 January 2026 | 77.70 (2%) | 76.10 | 74.00 - 77.90 | 1.39 times | Tue 13 January 2026 | 76.18 (0.04%) | 77.00 | 76.15 - 77.90 | 0.5479 times | Mon 12 January 2026 | 76.15 (-4.09%) | 79.50 | 76.00 - 80.00 | 1.2171 times | Fri 09 January 2026 | 79.40 (0.3%) | 77.00 | 76.51 - 79.40 | 0.119 times | Thu 08 January 2026 | 79.16 (-0.73%) | 75.05 | 75.05 - 79.40 | 0.729 times | Wed 07 January 2026 | 79.74 (2.24%) | 84.20 | 76.50 - 84.20 | 1.0501 times | Tue 06 January 2026 | 77.99 (-0.4%) | 78.30 | 77.00 - 78.30 | 0.0961 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 66.06 and 74.06
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.11 (-7.88%) | 78.00 | 70.00 - 78.00 | 0.117 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.2007 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.1233 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 1.9631 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.0722 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.1981 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1307 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2794 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.0805 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 4.835 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2709 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 62.06 and 78.06
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.11 (-14.5%) | 82.88 | 70.00 - 86.00 | 0.8342 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2562 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.6853 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5328 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5965 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7797 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4916 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.4071 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6574 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7592 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2614 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 76.61 |
| 20 day DMA | 78.38 |
| 35 day DMA | 80.18 |
| 50 day DMA | 81.98 |
| 100 day DMA | 88.85 |
| 150 day DMA | 91.51 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 75.31 | 76.87 |
| 12 day EMA | 76.06 | 77.14 | 78.04 |
| 20 day EMA | 77.68 | 78.48 | 79.14 |
| 35 day EMA | 80.08 | 80.67 | 81.17 |
| 50 day EMA | 82.11 | 82.6 | 83.02 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 75.7 | 76.49 |
| 12 day SMA | 76.61 | 77.54 | 78.5 |
| 20 day SMA | 78.38 | 78.81 | 79.15 |
| 35 day SMA | 80.18 | 80.6 | 80.95 |
| 50 day SMA | 81.98 | 82.53 | 82.94 |
| 100 day SMA | 88.85 | 89.1 | 89.28 |
| 150 day SMA | 91.51 | 91.64 | 91.74 |
| 200 day SMA | 88.63 | 88.6 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.