KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarTermi

Strong Daily Stock price targets for KesarTermi 533289 are 59.78 and 61.67

Daily Target 159.22
Daily Target 260.33
Daily Target 361.11
Daily Target 462.22
Daily Target 563

Daily price and volume Kesar Termi

Date Closing Open Range Volume
Fri 04 September 2026 61.44 (-0.73%) 61.89 60.00 - 61.89 0.0805 times
Thu 03 September 2026 61.89 (-0.21%) 62.50 61.00 - 64.00 0.84 times
Wed 02 September 2026 62.02 (5.53%) 58.88 58.88 - 62.96 2.7922 times
Tue 01 September 2026 58.77 (-0.05%) 59.00 58.00 - 59.00 0.076 times
Mon 31 August 2026 58.80 (-2%) 62.00 58.55 - 62.00 0.1848 times
Fri 28 August 2026 60.00 (-3.19%) 62.00 59.80 - 62.00 0.2112 times
Thu 27 August 2026 61.98 (5.05%) 58.85 58.85 - 62.00 2.6808 times
Wed 26 August 2026 59.00 (-3.12%) 61.00 59.00 - 61.97 1.2911 times
Tue 25 August 2026 60.90 (1.82%) 60.00 58.16 - 60.97 0.7048 times
Mon 24 August 2026 59.81 (3.12%) 57.65 57.58 - 62.00 1.1386 times
Fri 21 August 2026 58.00 (0%) 58.16 58.00 - 58.59 1.4113 times

 Daily chart KesarTermi

Weekly price and charts KesarTermi

Strong weekly Stock price targets for KesarTermi 533289 are 56.72 and 62.72

Weekly Target 155.15
Weekly Target 258.29
Weekly Target 361.146666666667
Weekly Target 464.29
Weekly Target 567.15

Weekly price and volumes for Kesar Termi

Date Closing Open Range Volume
Fri 04 September 2026 61.44 (2.4%) 62.00 58.00 - 64.00 1.6575 times
Fri 28 August 2026 60.00 (3.45%) 57.65 57.58 - 62.00 2.5139 times
Fri 21 August 2026 58.00 (-4.13%) 60.90 58.00 - 60.90 0.6891 times
Fri 14 August 2026 60.50 (1.68%) 58.50 53.60 - 61.00 1.72 times
Fri 07 August 2026 59.50 (-4.02%) 62.00 58.75 - 62.00 1.0841 times
Fri 31 July 2026 61.99 (-0.02%) 61.00 60.10 - 62.50 0.1141 times
Fri 24 July 2026 62.00 (-0.18%) 62.00 60.00 - 62.50 0.3848 times
Fri 17 July 2026 62.11 (-2.5%) 63.70 61.00 - 63.89 0.5575 times
Fri 10 July 2026 63.70 (-1.82%) 64.30 62.00 - 65.00 0.6844 times
Fri 03 July 2026 64.88 (2.72%) 63.79 61.21 - 65.99 0.5946 times
Thu 25 June 2026 63.16 (-1%) 64.40 62.58 - 64.40 0.2232 times

 weekly chart KesarTermi

Monthly price and charts KesarTermi

Strong monthly Stock price targets for KesarTermi 533289 are 59.72 and 65.72

Monthly Target 155.15
Monthly Target 258.29
Monthly Target 361.146666666667
Monthly Target 464.29
Monthly Target 567.15

Monthly price and volumes Kesar Termi

Date Closing Open Range Volume
Fri 04 September 2026 61.44 (4.49%) 59.00 58.00 - 64.00 0.2993 times
Mon 31 August 2026 58.80 (-5.15%) 62.00 53.60 - 62.00 1.1521 times
Fri 31 July 2026 61.99 (-2.84%) 63.80 60.00 - 65.99 0.3897 times
Tue 30 June 2026 63.80 (1.56%) 61.00 61.00 - 67.50 0.3029 times
Fri 29 May 2026 62.82 (-4.83%) 67.50 60.00 - 76.25 0.3361 times
Thu 30 April 2026 66.01 (12.99%) 61.00 59.00 - 73.50 0.6819 times
Mon 30 March 2026 58.42 (-9.41%) 62.26 57.06 - 69.96 3.4581 times
Fri 27 February 2026 64.49 (-4.6%) 65.26 63.99 - 79.20 0.7168 times
Fri 30 January 2026 67.60 (-17.56%) 82.88 60.10 - 86.00 2.0714 times
Wed 31 December 2025 82.00 (-3.34%) 86.99 75.90 - 89.00 0.5917 times
Fri 28 November 2025 84.83 (-8.19%) 93.80 75.01 - 102.00 6.4474 times

 monthly chart KesarTermi

DMA SMA EMA moving averages of Kesar Termi 533289

DMA (daily moving average) of Kesar Termi 533289

DMA period DMA value
5 day DMA 60.58
12 day DMA 60.05
20 day DMA 59.69
35 day DMA 60.36
50 day DMA 61.17
100 day DMA 63.37
150 day DMA 64.75
200 day DMA 69.14

EMA (exponential moving average) of Kesar Termi 533289

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0260.8160.27
12 day EMA60.4160.2259.92
20 day EMA60.360.1860
35 day EMA60.7360.6960.62
50 day EMA61.3761.3761.35

SMA (simple moving average) of Kesar Termi 533289

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5860.360.31
12 day SMA60.0559.7659.54
20 day SMA59.6959.659.53
35 day SMA60.3660.3860.41
50 day SMA61.1761.261.24
100 day SMA63.3763.4763.54
150 day SMA64.7564.8264.92
200 day SMA69.1469.3269.48
Back to top | Use Dark Theme