Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 61.13 and 63.86
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.993333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.72 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-3.94%) | 61.00 | 61.00 - 63.73 | 0.563 times | Mon 13 July 2026 | 63.76 (0.09%) | 63.70 | 62.20 - 63.89 | 0.3651 times | Fri 10 July 2026 | 63.70 (2.41%) | 62.00 | 62.00 - 63.99 | 0.165 times | Thu 09 July 2026 | 62.20 (-0.64%) | 62.60 | 62.00 - 63.95 | 0.8244 times | Wed 08 July 2026 | 62.60 (-3.37%) | 63.99 | 62.60 - 64.49 | 1.076 times | Tue 07 July 2026 | 64.78 (-0.15%) | 64.30 | 63.00 - 65.00 | 3.0921 times | Fri 03 July 2026 | 64.88 (1.36%) | 64.01 | 63.38 - 65.99 | 0.9886 times | Thu 02 July 2026 | 64.01 (1.27%) | 64.99 | 63.00 - 65.00 | 1.2717 times | Wed 01 July 2026 | 63.21 (-0.92%) | 63.80 | 61.76 - 64.80 | 0.1322 times | Tue 30 June 2026 | 63.80 (2.49%) | 63.74 | 63.73 - 63.80 | 1.5218 times | Mon 29 June 2026 | 62.25 (-1.44%) | 63.79 | 61.21 - 63.79 | 0.566 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 59.68 and 62.57
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-3.85%) | 63.70 | 61.00 - 63.89 | 0.298 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 1.6559 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 1.4384 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.5399 times | Fri 19 June 2026 | 63.80 (-0.16%) | 61.00 | 61.00 - 67.48 | 1.5056 times | Fri 12 June 2026 | 63.90 (-5.33%) | 67.50 | 61.00 - 67.50 | 0.614 times | Fri 05 June 2026 | 67.50 (7.45%) | 61.00 | 61.00 - 67.50 | 0.5409 times | Fri 29 May 2026 | 62.82 (-4.82%) | 66.00 | 60.00 - 76.25 | 2.3775 times | Fri 22 May 2026 | 66.00 (4.66%) | 63.01 | 60.40 - 66.00 | 0.5317 times | Fri 15 May 2026 | 63.06 (-2.97%) | 64.60 | 63.00 - 67.50 | 0.4982 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.8863 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 58.63 and 63.62
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.25 (-4%) | 63.80 | 61.00 - 65.99 | 0.1327 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.1888 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.2094 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.4249 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 2.1546 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.4466 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.2906 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3687 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 4.017 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.7668 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.8585 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.84 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.79 |
| 100 day DMA | 65.96 |
| 150 day DMA | 69.9 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.5 | 63.37 |
| 12 day EMA | 63.31 | 63.68 | 63.66 |
| 20 day EMA | 63.67 | 63.93 | 63.95 |
| 35 day EMA | 64.24 | 64.42 | 64.46 |
| 50 day EMA | 64.73 | 64.87 | 64.92 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.41 | 63.63 |
| 12 day SMA | 63.3 | 63.45 | 63.47 |
| 20 day SMA | 63.84 | 63.97 | 63.98 |
| 35 day SMA | 64.46 | 64.48 | 64.43 |
| 50 day SMA | 64.79 | 64.89 | 64.96 |
| 100 day SMA | 65.96 | 66 | 66.03 |
| 150 day SMA | 69.9 | 70.02 | 70.13 |
| 200 day SMA | 75.86 | 76 | 76.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.