Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 59.95 and 62.95
| Daily Target 1 | 59.3 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 65.3 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (-0.21%) | 62.50 | 61.00 - 64.00 | 0.7413 times | Wed 02 September 2026 | 62.02 (5.53%) | 58.88 | 58.88 - 62.96 | 2.4643 times | Tue 01 September 2026 | 58.77 (-0.05%) | 59.00 | 58.00 - 59.00 | 0.0671 times | Mon 31 August 2026 | 58.80 (-2%) | 62.00 | 58.55 - 62.00 | 0.1631 times | Fri 28 August 2026 | 60.00 (-3.19%) | 62.00 | 59.80 - 62.00 | 0.1864 times | Thu 27 August 2026 | 61.98 (5.05%) | 58.85 | 58.85 - 62.00 | 2.3659 times | Wed 26 August 2026 | 59.00 (-3.12%) | 61.00 | 59.00 - 61.97 | 1.1395 times | Tue 25 August 2026 | 60.90 (1.82%) | 60.00 | 58.16 - 60.97 | 0.622 times | Mon 24 August 2026 | 59.81 (3.12%) | 57.65 | 57.58 - 62.00 | 1.0049 times | Fri 21 August 2026 | 58.00 (0%) | 58.16 | 58.00 - 58.59 | 1.2455 times | Thu 20 August 2026 | 58.00 (0%) | 58.58 | 58.00 - 58.99 | 0.0518 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.95 and 62.95
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (3.15%) | 62.00 | 58.00 - 64.00 | 1.6294 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.5224 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6914 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.7258 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 1.0877 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.1144 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3861 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.5594 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 0.6868 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 0.5966 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.2239 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.95 and 65.95
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.89 (5.26%) | 59.00 | 58.00 - 64.00 | 0.2931 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.1528 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.39 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.3031 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3363 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6824 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.4603 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.7172 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 2.0727 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5921 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.4515 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.6 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.2 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.82 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.27 | 59.4 |
| 12 day EMA | 60.22 | 59.92 | 59.54 |
| 20 day EMA | 60.18 | 60 | 59.79 |
| 35 day EMA | 60.7 | 60.63 | 60.55 |
| 50 day EMA | 61.43 | 61.41 | 61.38 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.31 | 59.71 |
| 12 day SMA | 59.76 | 59.54 | 59.29 |
| 20 day SMA | 59.6 | 59.53 | 59.48 |
| 35 day SMA | 60.38 | 60.41 | 60.39 |
| 50 day SMA | 61.2 | 61.24 | 61.28 |
| 100 day SMA | 63.47 | 63.54 | 63.64 |
| 150 day SMA | 64.82 | 64.92 | 65.01 |
| 200 day SMA | 69.32 | 69.48 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.