Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 64.49 and 67.44
| Daily Target 1 | 63.53 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.43 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (5.28%) | 67.50 | 64.55 - 67.50 | 1.0455 times | Mon 11 May 2026 | 64.00 (-1.52%) | 64.60 | 64.00 - 66.50 | 1.6001 times | Fri 08 May 2026 | 64.99 (-2.93%) | 66.00 | 64.16 - 67.38 | 2.2046 times | Thu 07 May 2026 | 66.95 (-0.81%) | 67.50 | 63.60 - 67.50 | 2.2184 times | Wed 06 May 2026 | 67.50 (3.83%) | 67.49 | 67.49 - 67.50 | 0.124 times | Tue 05 May 2026 | 65.01 (-1.43%) | 66.00 | 65.00 - 67.50 | 1.7292 times | Mon 04 May 2026 | 65.95 (-0.09%) | 67.50 | 65.87 - 67.50 | 0.0913 times | Thu 30 April 2026 | 66.01 (-2.93%) | 67.50 | 66.00 - 67.50 | 0.1895 times | Wed 29 April 2026 | 68.00 (3.77%) | 65.53 | 65.53 - 68.00 | 0.7854 times | Tue 28 April 2026 | 65.53 (-2.92%) | 67.49 | 65.53 - 67.49 | 0.0121 times | Mon 27 April 2026 | 67.50 (1.52%) | 67.30 | 67.30 - 67.50 | 1.6827 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 65.69 and 69.19
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (3.68%) | 64.60 | 64.00 - 67.50 | 0.0694 times | Fri 08 May 2026 | 64.99 (-1.55%) | 67.50 | 63.60 - 67.50 | 0.1671 times | Thu 30 April 2026 | 66.01 (-0.72%) | 67.30 | 65.53 - 68.00 | 0.0701 times | Fri 24 April 2026 | 66.49 (0.65%) | 68.50 | 65.00 - 68.50 | 0.1173 times | Fri 17 April 2026 | 66.06 (-2.84%) | 65.00 | 62.70 - 69.90 | 0.2759 times | Fri 10 April 2026 | 67.99 (-4.5%) | 70.01 | 65.00 - 73.50 | 0.2855 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.9594 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 5.1874 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 1.0282 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.8398 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.2096 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 63.54 and 67.44
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.38 (2.08%) | 67.50 | 63.60 - 67.50 | 0.0531 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.3691 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.8718 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.388 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.1212 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3203 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.4898 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6661 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7458 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9749 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.6146 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.18 |
| 100 day DMA | 70.48 |
| 150 day DMA | 77.43 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.39 | 66.08 |
| 12 day EMA | 66.15 | 65.93 | 66.28 |
| 20 day EMA | 66.16 | 66.03 | 66.24 |
| 35 day EMA | 66.15 | 66.08 | 66.2 |
| 50 day EMA | 66.06 | 66.01 | 66.09 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.69 | 66.08 |
| 12 day SMA | 66.28 | 66.27 | 66.56 |
| 20 day SMA | 66.28 | 66.31 | 66.45 |
| 35 day SMA | 65.26 | 65.14 | 65.14 |
| 50 day SMA | 65.18 | 65.27 | 65.53 |
| 100 day SMA | 70.48 | 70.65 | 70.86 |
| 150 day SMA | 77.43 | 77.6 | 77.79 |
| 200 day SMA | 81.59 | 81.73 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.