Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 82 and 87
| Daily Target 1 | 78 |
| Daily Target 2 | 81 |
| Daily Target 3 | 83 |
| Daily Target 4 | 86 |
| Daily Target 5 | 88 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (0.89%) | 80.00 | 80.00 - 85.00 | 0.3308 times | Wed 03 December 2025 | 83.26 (-0.45%) | 83.26 | 83.26 - 83.26 | 0.0014 times | Tue 02 December 2025 | 83.64 (-1.61%) | 83.55 | 83.55 - 84.05 | 0.0156 times | Mon 01 December 2025 | 85.01 (0.21%) | 86.99 | 85.00 - 86.99 | 0.296 times | Fri 28 November 2025 | 84.83 (0.14%) | 88.90 | 84.30 - 88.90 | 0.0268 times | Thu 27 November 2025 | 84.71 (1.9%) | 88.95 | 84.25 - 88.95 | 1.3234 times | Wed 26 November 2025 | 83.13 (0.89%) | 82.40 | 81.00 - 87.00 | 0.2723 times | Tue 25 November 2025 | 82.40 (3.84%) | 79.35 | 79.35 - 82.50 | 0.5832 times | Mon 24 November 2025 | 79.35 (-1.33%) | 78.00 | 75.80 - 84.49 | 2.9544 times | Fri 21 November 2025 | 80.42 (-1.77%) | 85.00 | 80.10 - 86.99 | 4.196 times | Thu 20 November 2025 | 81.87 (5.45%) | 87.98 | 81.05 - 89.35 | 5.2834 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 78.51 and 85.5
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 83.663333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (-0.98%) | 86.99 | 80.00 - 86.99 | 0.2742 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.1976 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 5.1072 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2861 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4326 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3848 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.4649 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3372 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.1984 times | Fri 03 October 2025 | 102.85 (5.17%) | 95.84 | 95.84 - 102.85 | 0.3169 times | Fri 26 September 2025 | 97.79 (1.6%) | 95.00 | 92.45 - 97.79 | 0.3722 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 78.51 and 85.5
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 83.663333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.00 (-0.98%) | 86.99 | 80.00 - 86.99 | 0.0894 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.6166 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5191 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5812 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7597 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.479 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3455 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6406 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7398 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2291 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4526 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 82.52 |
| 20 day DMA | 86.31 |
| 35 day DMA | 89.34 |
| 50 day DMA | 92.01 |
| 100 day DMA | 93.14 |
| 150 day DMA | 92.22 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.74 | 83.98 |
| 12 day EMA | 84.41 | 84.49 | 84.71 |
| 20 day EMA | 85.89 | 86.09 | 86.39 |
| 35 day EMA | 88.68 | 88.96 | 89.3 |
| 50 day EMA | 91.67 | 91.98 | 92.34 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.29 | 84.26 |
| 12 day SMA | 82.52 | 82.64 | 83.2 |
| 20 day SMA | 86.31 | 86.75 | 87.09 |
| 35 day SMA | 89.34 | 89.75 | 90.1 |
| 50 day SMA | 92.01 | 92.29 | 92.63 |
| 100 day SMA | 93.14 | 93.3 | 93.48 |
| 150 day SMA | 92.22 | 92.25 | 92.19 |
| 200 day SMA | 87.78 | 87.74 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.