Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 77.65 and 80.85
| Daily Target 1 | 76.86 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 80.063333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.26 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.99 (-0.37%) | 81.70 | 78.50 - 81.70 | 0.4937 times | Thu 02 May 2024 | 80.29 (0.34%) | 82.00 | 80.00 - 83.90 | 0.4596 times | Tue 30 April 2024 | 80.02 (1.95%) | 79.89 | 78.10 - 82.50 | 2.0289 times | Mon 29 April 2024 | 78.49 (-3.33%) | 82.50 | 78.10 - 82.50 | 0.7562 times | Fri 26 April 2024 | 81.19 (2.01%) | 80.05 | 79.50 - 87.00 | 1.8556 times | Thu 25 April 2024 | 79.59 (-0.82%) | 81.49 | 78.20 - 81.49 | 0.8525 times | Wed 24 April 2024 | 80.25 (-2.12%) | 82.00 | 80.10 - 82.00 | 2.192 times | Tue 23 April 2024 | 81.99 (-2.11%) | 82.00 | 80.55 - 83.70 | 0.6717 times | Mon 22 April 2024 | 83.76 (1.68%) | 80.10 | 80.10 - 84.99 | 0.1947 times | Fri 19 April 2024 | 82.38 (1.25%) | 80.10 | 80.10 - 83.90 | 0.495 times | Thu 18 April 2024 | 81.36 (-1.98%) | 88.90 | 80.20 - 88.90 | 1.0286 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 76.15 and 81.95
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.99 (-1.48%) | 82.50 | 78.10 - 83.90 | 0.911 times | Fri 26 April 2024 | 81.19 (-1.44%) | 80.10 | 78.20 - 87.00 | 1.4053 times | Fri 19 April 2024 | 82.38 (-7.81%) | 91.15 | 80.10 - 91.15 | 0.796 times | Fri 12 April 2024 | 89.36 (8.68%) | 85.00 | 85.00 - 97.00 | 1.2916 times | Fri 05 April 2024 | 82.22 (14.99%) | 71.50 | 69.67 - 82.22 | 1.2091 times | Thu 28 March 2024 | 71.50 (-7.34%) | 79.95 | 70.00 - 79.95 | 1.1955 times | Fri 22 March 2024 | 77.16 (-5.67%) | 85.00 | 76.01 - 85.00 | 0.9113 times | Fri 15 March 2024 | 81.80 (-0.27%) | 83.95 | 71.22 - 84.99 | 0.9871 times | Thu 07 March 2024 | 82.02 (-6.37%) | 91.00 | 78.15 - 91.00 | 0.4654 times | Sat 02 March 2024 | 87.60 (-4.16%) | 95.00 | 86.00 - 95.00 | 0.8277 times | Fri 23 February 2024 | 91.40 (7.53%) | 87.00 | 85.00 - 94.99 | 2.0255 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 76.55 and 81.95
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.99 (-0.04%) | 82.00 | 78.50 - 83.90 | 0.0214 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 0.4956 times | Thu 28 March 2024 | 71.50 (-20.68%) | 91.95 | 70.00 - 91.95 | 0.3328 times | Thu 29 February 2024 | 90.14 (4.22%) | 88.00 | 76.01 - 95.00 | 0.6029 times | Wed 31 January 2024 | 86.49 (-11.06%) | 95.30 | 86.49 - 99.88 | 0.4658 times | Fri 29 December 2023 | 97.24 (34.61%) | 75.85 | 74.06 - 106.00 | 3.1446 times | Thu 30 November 2023 | 72.24 (32.82%) | 54.39 | 51.00 - 72.24 | 0.4465 times | Tue 31 October 2023 | 54.39 (-4.53%) | 59.70 | 50.35 - 60.00 | 0.9761 times | Fri 29 September 2023 | 56.97 (23.85%) | 45.25 | 43.00 - 62.61 | 1.8091 times | Thu 31 August 2023 | 46.00 (19.2%) | 39.00 | 37.50 - 52.90 | 1.7052 times | Mon 31 July 2023 | 38.59 (-4.72%) | 40.60 | 37.20 - 42.60 | 0.5679 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.15 |
| 35 day DMA | 80.04 |
| 50 day DMA | 82.45 |
| 100 day DMA | 86.49 |
| 150 day DMA | 76.91 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.24 | 80.21 |
| 12 day EMA | 80.79 | 80.94 | 81.06 |
| 20 day EMA | 81.07 | 81.18 | 81.27 |
| 35 day EMA | 82.17 | 82.3 | 82.42 |
| 50 day EMA | 82.44 | 82.54 | 82.63 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.92 | 79.91 |
| 12 day SMA | 81.03 | 81.32 | 82.08 |
| 20 day SMA | 82.15 | 81.77 | 81.42 |
| 35 day SMA | 80.04 | 80.1 | 80.14 |
| 50 day SMA | 82.45 | 82.55 | 82.64 |
| 100 day SMA | 86.49 | 86.47 | 86.49 |
| 150 day SMA | 76.91 | 76.72 | 76.54 |
| 200 day SMA | 68.99 | 68.78 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.