Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 59.78 and 61.67
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.11 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.44 (-0.73%) | 61.89 | 60.00 - 61.89 | 0.0805 times | Thu 03 September 2026 | 61.89 (-0.21%) | 62.50 | 61.00 - 64.00 | 0.84 times | Wed 02 September 2026 | 62.02 (5.53%) | 58.88 | 58.88 - 62.96 | 2.7922 times | Tue 01 September 2026 | 58.77 (-0.05%) | 59.00 | 58.00 - 59.00 | 0.076 times | Mon 31 August 2026 | 58.80 (-2%) | 62.00 | 58.55 - 62.00 | 0.1848 times | Fri 28 August 2026 | 60.00 (-3.19%) | 62.00 | 59.80 - 62.00 | 0.2112 times | Thu 27 August 2026 | 61.98 (5.05%) | 58.85 | 58.85 - 62.00 | 2.6808 times | Wed 26 August 2026 | 59.00 (-3.12%) | 61.00 | 59.00 - 61.97 | 1.2911 times | Tue 25 August 2026 | 60.90 (1.82%) | 60.00 | 58.16 - 60.97 | 0.7048 times | Mon 24 August 2026 | 59.81 (3.12%) | 57.65 | 57.58 - 62.00 | 1.1386 times | Fri 21 August 2026 | 58.00 (0%) | 58.16 | 58.00 - 58.59 | 1.4113 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 56.72 and 62.72
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.6575 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.5139 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6891 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.72 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 1.0841 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.1141 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.3848 times | Fri 17 July 2026 | 62.11 (-2.5%) | 63.70 | 61.00 - 63.89 | 0.5575 times | Fri 10 July 2026 | 63.70 (-1.82%) | 64.30 | 62.00 - 65.00 | 0.6844 times | Fri 03 July 2026 | 64.88 (2.72%) | 63.79 | 61.21 - 65.99 | 0.5946 times | Thu 25 June 2026 | 63.16 (-1%) | 64.40 | 62.58 - 64.40 | 0.2232 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 59.72 and 65.72
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.44 (4.49%) | 59.00 | 58.00 - 64.00 | 0.2993 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.1521 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3897 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.3029 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3361 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6819 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.4581 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.7168 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 2.0714 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5917 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 6.4474 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.36 |
| 50 day DMA | 61.17 |
| 100 day DMA | 63.37 |
| 150 day DMA | 64.75 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.81 | 60.27 |
| 12 day EMA | 60.41 | 60.22 | 59.92 |
| 20 day EMA | 60.3 | 60.18 | 60 |
| 35 day EMA | 60.73 | 60.69 | 60.62 |
| 50 day EMA | 61.37 | 61.37 | 61.35 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.3 | 60.31 |
| 12 day SMA | 60.05 | 59.76 | 59.54 |
| 20 day SMA | 59.69 | 59.6 | 59.53 |
| 35 day SMA | 60.36 | 60.38 | 60.41 |
| 50 day SMA | 61.17 | 61.2 | 61.24 |
| 100 day SMA | 63.37 | 63.47 | 63.54 |
| 150 day SMA | 64.75 | 64.82 | 64.92 |
| 200 day SMA | 69.14 | 69.32 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.