Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 60.93 and 62.42
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.61 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.83 (-1.86%) | 62.95 | 61.52 - 63.01 | 0.2406 times | Tue 17 March 2026 | 63.00 (-1.9%) | 60.10 | 60.00 - 63.10 | 3.0246 times | Mon 16 March 2026 | 64.22 (5.19%) | 65.00 | 64.20 - 66.55 | 0.0394 times | Fri 13 March 2026 | 61.05 (-5.76%) | 61.09 | 60.13 - 69.96 | 6.1981 times | Wed 11 March 2026 | 64.78 (0%) | 64.78 | 64.78 - 64.78 | 0.0473 times | Tue 10 March 2026 | 64.78 (6.51%) | 65.00 | 64.50 - 65.00 | 0.0342 times | Mon 09 March 2026 | 60.82 (-2.06%) | 66.00 | 60.00 - 66.00 | 0.1407 times | Fri 06 March 2026 | 62.10 (-1.52%) | 63.50 | 60.38 - 63.50 | 0.03 times | Thu 05 March 2026 | 63.06 (-3.33%) | 64.00 | 62.56 - 66.85 | 0.0298 times | Wed 04 March 2026 | 65.23 (1.94%) | 60.60 | 60.10 - 65.65 | 0.2153 times | Mon 02 March 2026 | 63.99 (-0.78%) | 62.26 | 60.00 - 64.49 | 0.4564 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 57.64 and 64.19
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.83 (1.28%) | 65.00 | 60.00 - 66.55 | 1.6626 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 3.2302 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.368 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 2.3018 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.1698 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.242 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.318 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.5387 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.4756 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6933 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.426 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 55.94 and 65.9
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.83 (-4.12%) | 62.26 | 60.00 - 69.96 | 0.5609 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3232 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.934 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2668 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 2.9073 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.555 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6213 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8122 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5121 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5073 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6848 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.28 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.55 |
| 50 day DMA | 70.6 |
| 100 day DMA | 78.19 |
| 150 day DMA | 83.83 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.27 | 63.41 |
| 12 day EMA | 64.15 | 64.57 | 64.86 |
| 20 day EMA | 65.87 | 66.29 | 66.64 |
| 35 day EMA | 68.32 | 68.7 | 69.04 |
| 50 day EMA | 70.74 | 71.1 | 71.43 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.57 | 63.13 |
| 12 day SMA | 63.28 | 63.68 | 64.01 |
| 20 day SMA | 66.94 | 67.47 | 68.07 |
| 35 day SMA | 68.55 | 68.68 | 69.02 |
| 50 day SMA | 70.6 | 70.99 | 71.41 |
| 100 day SMA | 78.19 | 78.49 | 78.83 |
| 150 day SMA | 83.83 | 84.03 | 84.23 |
| 200 day SMA | 86.69 | 86.79 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.