ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.11 and 6.32

Daily Target 15.93
Daily Target 26.07
Daily Target 36.14
Daily Target 46.28
Daily Target 56.35

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 30 April 2024 6.21 (1.97%) 6.00 6.00 - 6.21 1.5269 times
Mon 29 April 2024 6.09 (-1.93%) 6.09 6.09 - 6.09 0.6377 times
Fri 26 April 2024 6.21 (-1.9%) 6.21 6.21 - 6.21 0.5365 times
Thu 25 April 2024 6.33 (-1.86%) 6.33 6.33 - 6.33 0.5694 times
Wed 24 April 2024 6.45 (1.57%) 6.47 6.25 - 6.47 1.2801 times
Tue 23 April 2024 6.35 (1.93%) 6.35 6.35 - 6.35 0.2847 times
Mon 22 April 2024 6.23 (1.96%) 6.05 6.05 - 6.23 0.4378 times
Fri 19 April 2024 6.11 (-1.93%) 6.12 6.11 - 6.16 0.9954 times
Thu 18 April 2024 6.23 (-1.89%) 6.25 6.23 - 6.29 3.0977 times
Tue 16 April 2024 6.35 (0.32%) 6.25 6.25 - 6.35 0.6337 times
Mon 15 April 2024 6.33 (-1.86%) 6.40 6.33 - 6.40 0.5697 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.11 and 6.32

Weekly Target 15.93
Weekly Target 26.07
Weekly Target 36.14
Weekly Target 46.28
Weekly Target 56.35

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 30 April 2024 6.21 (0%) 6.09 6.00 - 6.21 0.2001 times
Fri 26 April 2024 6.21 (1.64%) 6.05 6.05 - 6.47 0.2874 times
Fri 19 April 2024 6.11 (-5.27%) 6.40 6.11 - 6.40 0.4897 times
Fri 12 April 2024 6.45 (-6.52%) 6.77 6.40 - 6.77 0.4398 times
Fri 05 April 2024 6.90 (12.93%) 6.23 6.23 - 7.36 2.8028 times
Thu 28 March 2024 6.11 (-9.48%) 7.08 5.85 - 7.08 1.7898 times
Fri 22 March 2024 6.75 (-5.46%) 7.00 6.70 - 7.00 1.7595 times
Fri 15 March 2024 7.14 (-9.28%) 7.72 7.14 - 7.72 0.479 times
Thu 07 March 2024 7.87 (-3.91%) 8.03 7.57 - 8.03 1.2444 times
Sat 02 March 2024 8.19 (-11.17%) 9.11 8.19 - 9.11 0.5073 times
Fri 23 February 2024 9.22 (3.83%) 9.32 9.22 - 9.78 3.0415 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.43 and 6.79

Monthly Target 15.16
Monthly Target 25.69
Monthly Target 36.5233333333333
Monthly Target 47.05
Monthly Target 57.88

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 30 April 2024 6.21 (1.64%) 6.23 6.00 - 7.36 0.2536 times
Thu 28 March 2024 6.11 (-28.29%) 8.35 5.85 - 8.35 0.3227 times
Thu 29 February 2024 8.52 (24.38%) 6.72 6.55 - 9.78 0.7398 times
Wed 31 January 2024 6.85 (5.22%) 6.50 6.50 - 8.88 1.2174 times
Fri 29 December 2023 6.51 (-8.82%) 7.00 5.88 - 7.14 1.1057 times
Thu 30 November 2023 7.14 (27.73%) 5.48 5.28 - 7.99 1.8671 times
Tue 31 October 2023 5.59 (-15.3%) 6.73 5.59 - 7.12 2.0454 times
Fri 29 September 2023 6.60 (46.02%) 4.61 4.61 - 6.60 1.6627 times
Thu 31 August 2023 4.52 (32.94%) 3.55 3.31 - 4.52 0.5475 times
Mon 31 July 2023 3.40 (3.66%) 3.22 2.67 - 3.40 0.238 times
Mon 26 June 2023 3.28 (-0.3%) 3.30 2.95 - 3.55 0.4662 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.28
20 day DMA 6.47
35 day DMA 6.72
50 day DMA 7.35
100 day DMA 7.25
150 day DMA 7.05
200 day DMA 6.28

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.236.3
12 day EMA6.326.346.38
20 day EMA6.476.56.54
35 day EMA6.876.916.96
50 day EMA7.247.287.33

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.296.31
12 day SMA6.286.36.35
20 day SMA6.476.476.47
35 day SMA6.726.766.82
50 day SMA7.357.387.41
100 day SMA7.257.267.27
150 day SMA7.057.047.04
200 day SMA6.286.266.25
Back to top | Use Dark Theme