ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 8.84 and 9.79

Daily Target 18.64
Daily Target 29.04
Daily Target 39.59
Daily Target 49.99
Daily Target 510.54

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 24 June 2026 9.44 (-2.38%) 10.14 9.19 - 10.14 3.3064 times
Tue 23 June 2026 9.67 (4.99%) 9.67 8.75 - 9.67 2.5553 times
Mon 22 June 2026 9.21 (4.9%) 9.21 9.21 - 9.21 0.4711 times
Fri 19 June 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.4662 times
Thu 18 June 2026 8.37 (4.89%) 8.37 8.37 - 8.37 0.1255 times
Wed 17 June 2026 7.98 (5%) 7.69 7.60 - 7.98 0.7986 times
Tue 16 June 2026 7.60 (3.4%) 7.71 7.16 - 7.71 0.4501 times
Mon 15 June 2026 7.35 (5%) 7.24 7.14 - 7.35 0.2592 times
Fri 12 June 2026 7.00 (2.34%) 6.92 6.92 - 7.18 0.7786 times
Thu 11 June 2026 6.84 (-3.25%) 6.85 6.80 - 7.24 0.789 times
Wed 10 June 2026 7.07 (-4.97%) 7.30 7.07 - 7.79 1.11 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 9.1 and 10.49

Weekly Target 18.05
Weekly Target 28.75
Weekly Target 39.4433333333333
Weekly Target 410.14
Weekly Target 510.83

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 24 June 2026 9.44 (7.52%) 9.21 8.75 - 10.14 0.9284 times
Fri 19 June 2026 8.78 (25.43%) 7.24 7.14 - 8.78 0.3078 times
Fri 12 June 2026 7.00 (-10.49%) 7.96 6.80 - 8.15 0.9454 times
Fri 05 June 2026 7.82 (11.87%) 7.20 6.51 - 8.21 1.8482 times
Fri 29 May 2026 6.99 (20.52%) 5.91 5.61 - 7.38 3.2448 times
Fri 22 May 2026 5.80 (-2.03%) 5.86 5.41 - 6.10 0.427 times
Fri 15 May 2026 5.92 (-3.11%) 6.30 5.63 - 6.30 0.416 times
Fri 08 May 2026 6.11 (17.5%) 5.20 5.20 - 6.69 0.7601 times
Thu 30 April 2026 5.20 (0.39%) 5.38 4.98 - 5.41 0.3729 times
Fri 24 April 2026 5.18 (5.93%) 4.85 4.80 - 5.40 0.7493 times
Fri 17 April 2026 4.89 (0%) 4.80 4.80 - 5.13 0.8088 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.98 and 11.61

Monthly Target 15.07
Monthly Target 27.25
Monthly Target 38.6966666666667
Monthly Target 410.88
Monthly Target 512.33

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 24 June 2026 9.44 (35.05%) 7.20 6.51 - 10.14 1.824 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.1943 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.423 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.2394 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3259 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3621 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.438 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2613 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.4045 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.5274 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 1.5187 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.06
20 day DMA 7.72
35 day DMA 6.95
50 day DMA 6.38
100 day DMA 6
150 day DMA 6.4
200 day DMA 7.01

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.898.5
12 day EMA8.368.167.88
20 day EMA7.847.677.46
35 day EMA7.167.036.87
50 day EMA6.536.416.28

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA9.098.88.39
12 day SMA8.067.917.75
20 day SMA7.727.567.38
35 day SMA6.956.836.7
50 day SMA6.386.296.19
100 day SMA65.975.94
150 day SMA6.46.396.38
200 day SMA7.017.017.01
Back to top | Use Dark Theme