ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.06 and 6.25

Daily Target 16.02
Daily Target 26.09
Daily Target 36.21
Daily Target 46.28
Daily Target 56.4

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 16 February 2026 6.16 (0.33%) 6.26 6.14 - 6.33 0.6252 times
Fri 13 February 2026 6.14 (0.66%) 6.01 6.00 - 6.15 1.5081 times
Thu 12 February 2026 6.10 (-0.97%) 6.21 6.08 - 6.24 0.3639 times
Wed 11 February 2026 6.16 (-0.32%) 6.30 6.12 - 6.49 2.204 times
Tue 10 February 2026 6.18 (-0.32%) 6.10 6.10 - 6.31 1.0958 times
Mon 09 February 2026 6.20 (0.49%) 6.21 6.15 - 6.40 1.6072 times
Fri 06 February 2026 6.17 (-1.91%) 6.02 6.02 - 6.30 0.2391 times
Thu 05 February 2026 6.29 (-0.94%) 6.35 6.26 - 6.44 0.6562 times
Wed 04 February 2026 6.35 (-0.94%) 6.50 6.32 - 6.54 0.8713 times
Tue 03 February 2026 6.41 (-0.47%) 7.00 6.35 - 7.00 0.8292 times
Mon 02 February 2026 6.44 (-0.77%) 6.56 6.30 - 6.56 1.0255 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.06 and 6.25

Weekly Target 16.02
Weekly Target 26.09
Weekly Target 36.21
Weekly Target 46.28
Weekly Target 56.4

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 16 February 2026 6.16 (0.33%) 6.26 6.14 - 6.33 0.1129 times
Fri 13 February 2026 6.14 (-0.49%) 6.21 6.00 - 6.49 1.2245 times
Fri 06 February 2026 6.17 (-4.34%) 6.01 6.01 - 7.00 0.7566 times
Fri 30 January 2026 6.45 (-1.07%) 6.50 6.31 - 6.99 0.4347 times
Fri 23 January 2026 6.52 (-4.54%) 6.65 6.43 - 6.91 0.8813 times
Fri 16 January 2026 6.83 (0.15%) 6.50 6.35 - 7.30 1.579 times
Fri 09 January 2026 6.82 (-7.46%) 7.22 6.79 - 7.45 0.8969 times
Fri 02 January 2026 7.37 (-3.41%) 7.80 7.12 - 7.80 1.1535 times
Fri 26 December 2025 7.63 (-3.42%) 8.09 7.21 - 8.09 0.9437 times
Fri 19 December 2025 7.90 (8.82%) 7.80 6.72 - 8.18 2.0168 times
Fri 12 December 2025 7.26 (4.16%) 6.93 6.75 - 7.90 0.6923 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 6.08 and 7.08

Monthly Target 15.39
Monthly Target 25.77
Monthly Target 36.3866666666667
Monthly Target 46.77
Monthly Target 57.39

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 16 February 2026 6.16 (-4.5%) 6.01 6.00 - 7.00 0.1324 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.2786 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.3371 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2011 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.3113 times
Tue 30 September 2025 9.31 (-1.17%) 9.42 8.72 - 10.45 1.1752 times
Fri 29 August 2025 9.42 (-9.6%) 10.24 9.01 - 11.15 1.1686 times
Thu 31 July 2025 10.42 (9.57%) 9.32 8.72 - 10.42 1.6579 times
Mon 30 June 2025 9.51 (16.83%) 7.95 7.95 - 10.67 2.9768 times
Fri 30 May 2025 8.14 (32.79%) 6.01 5.70 - 9.36 1.7611 times
Wed 30 April 2025 6.13 (11.45%) 5.60 5.25 - 7.00 0.6408 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.26
20 day DMA 6.38
35 day DMA 6.66
50 day DMA 6.85
100 day DMA 7.61
150 day DMA 8.21
200 day DMA 8.27

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.166.17
12 day EMA6.266.286.3
20 day EMA6.386.46.43
35 day EMA6.586.616.64
50 day EMA6.86.836.86

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.166.16
12 day SMA6.266.286.31
20 day SMA6.386.46.44
35 day SMA6.666.76.74
50 day SMA6.856.866.88
100 day SMA7.617.647.67
150 day SMA8.218.238.25
200 day SMA8.278.278.27
Back to top | Use Dark Theme