Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 393.23 and 430.48
| Daily Target 1 | 384.98 |
| Daily Target 2 | 401.47 |
| Daily Target 3 | 422.23333333333 |
| Daily Target 4 | 438.72 |
| Daily Target 5 | 459.48 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.95 (-2.72%) | 433.25 | 405.75 - 443.00 | 1.5511 times | Thu 25 April 2024 | 429.65 (10.73%) | 389.90 | 385.90 - 439.45 | 1.5055 times | Wed 24 April 2024 | 388.00 (2.5%) | 381.00 | 376.85 - 407.85 | 1.2524 times | Tue 23 April 2024 | 378.55 (9.44%) | 348.10 | 343.25 - 383.85 | 2.821 times | Mon 22 April 2024 | 345.90 (5.23%) | 334.80 | 332.55 - 350.75 | 0.8653 times | Fri 19 April 2024 | 328.70 (-1.76%) | 325.45 | 323.00 - 333.30 | 0.4766 times | Thu 18 April 2024 | 334.60 (-0.28%) | 336.15 | 332.30 - 345.70 | 0.2451 times | Tue 16 April 2024 | 335.55 (2.87%) | 323.15 | 323.15 - 341.80 | 0.6068 times | Mon 15 April 2024 | 326.20 (-1.73%) | 322.15 | 313.65 - 335.95 | 0.3368 times | Fri 12 April 2024 | 331.95 (-1.4%) | 337.45 | 330.65 - 347.00 | 0.3395 times | Wed 10 April 2024 | 336.65 (0.69%) | 335.15 | 330.90 - 351.05 | 0.5859 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 375.25 and 485.7
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 397.83333333333 |
| Weekly Target 4 | 463.12 |
| Weekly Target 5 | 508.28 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.95 (27.15%) | 334.80 | 332.55 - 443.00 | 3.3037 times | Fri 19 April 2024 | 328.70 (-0.98%) | 322.15 | 313.65 - 345.70 | 0.6881 times | Fri 12 April 2024 | 331.95 (4.27%) | 318.35 | 315.20 - 351.05 | 0.7581 times | Fri 05 April 2024 | 318.35 (14.41%) | 281.75 | 281.75 - 322.90 | 1.1633 times | Thu 28 March 2024 | 278.25 (-2.42%) | 288.70 | 276.20 - 289.15 | 0.272 times | Fri 22 March 2024 | 285.15 (3.18%) | 277.80 | 264.25 - 289.50 | 0.4941 times | Fri 15 March 2024 | 276.35 (-10.12%) | 308.00 | 260.35 - 308.70 | 0.6448 times | Thu 07 March 2024 | 307.45 (10%) | 288.00 | 288.00 - 314.60 | 1.6312 times | Sat 02 March 2024 | 279.50 (-0.23%) | 281.90 | 259.50 - 282.95 | 0.5443 times | Fri 23 February 2024 | 280.15 (-3.83%) | 292.60 | 268.10 - 297.50 | 0.5005 times | Fri 16 February 2024 | 291.30 (-10.31%) | 325.20 | 277.85 - 326.40 | 1.3429 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 349.85 and 511.1
| Monthly Target 1 | 219.65 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 380.9 |
| Monthly Target 4 | 480.05 |
| Monthly Target 5 | 542.15 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.95 (50.21%) | 281.75 | 281.75 - 443.00 | 1.4782 times | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.8025 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.8157 times | Wed 31 January 2024 | 346.85 (12.25%) | 310.90 | 304.00 - 364.00 | 1.7159 times | Fri 29 December 2023 | 309.00 (4.25%) | 294.95 | 269.00 - 329.80 | 1.2038 times | Thu 30 November 2023 | 296.40 (27.54%) | 232.90 | 227.10 - 318.00 | 1.4868 times | Tue 31 October 2023 | 232.40 (4.66%) | 223.00 | 207.05 - 280.00 | 0.9133 times | Fri 29 September 2023 | 222.05 (-6.94%) | 240.00 | 212.00 - 250.00 | 0.4583 times | Thu 31 August 2023 | 238.60 (28.63%) | 186.95 | 182.95 - 240.00 | 0.7803 times | Mon 31 July 2023 | 185.50 (14.22%) | 166.90 | 163.80 - 197.35 | 0.345 times | Fri 30 June 2023 | 162.40 (4.64%) | 160.00 | 155.20 - 168.20 | 0.1409 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 392.01 |
| 12 day DMA | 357.34 |
| 20 day DMA | 336.67 |
| 35 day DMA | 314.69 |
| 50 day DMA | 304.73 |
| 100 day DMA | 312.17 |
| 150 day DMA | 289.94 |
| 200 day DMA | 269.64 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.98 | 384.99 | 362.66 |
| 12 day EMA | 365.62 | 356.11 | 342.74 |
| 20 day EMA | 346.95 | 339.48 | 329.99 |
| 35 day EMA | 329.62 | 324.42 | 318.22 |
| 50 day EMA | 315.64 | 311.47 | 306.65 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.01 | 374.16 | 355.15 |
| 12 day SMA | 357.34 | 349.08 | 339.8 |
| 20 day SMA | 336.67 | 329.72 | 322.5 |
| 35 day SMA | 314.69 | 310.73 | 306.28 |
| 50 day SMA | 304.73 | 302.14 | 300.05 |
| 100 day SMA | 312.17 | 310.95 | 309.59 |
| 150 day SMA | 289.94 | 288.69 | 287.37 |
| 200 day SMA | 269.64 | 268.46 | 267.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.