Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 278.38 and 280.33
| Daily Target 1 | 277.93 |
| Daily Target 2 | 278.82 |
| Daily Target 3 | 279.88333333333 |
| Daily Target 4 | 280.77 |
| Daily Target 5 | 281.83 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (-0.69%) | 280.95 | 279.00 - 280.95 | 0.3858 times | Wed 12 August 2026 | 281.65 (0.57%) | 278.05 | 278.05 - 288.70 | 1.2968 times | Tue 11 August 2026 | 280.05 (-1.53%) | 284.35 | 278.15 - 285.35 | 0.3525 times | Mon 10 August 2026 | 284.40 (2.08%) | 278.65 | 277.05 - 285.15 | 0.6953 times | Fri 07 August 2026 | 278.60 (-1.55%) | 282.45 | 277.15 - 284.45 | 0.5571 times | Thu 06 August 2026 | 283.00 (0.14%) | 283.00 | 281.60 - 289.35 | 0.7532 times | Wed 05 August 2026 | 282.60 (0.02%) | 283.50 | 280.80 - 283.70 | 0.4444 times | Tue 04 August 2026 | 282.55 (0.09%) | 282.55 | 280.45 - 284.50 | 0.7042 times | Mon 03 August 2026 | 282.30 (0.39%) | 283.50 | 280.35 - 286.35 | 0.7159 times | Fri 31 July 2026 | 281.20 (-2.46%) | 288.35 | 280.00 - 291.10 | 4.0948 times | Thu 30 July 2026 | 288.30 (5.24%) | 280.80 | 278.00 - 304.30 | 46.928 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 278.38 and 290.03
| Weekly Target 1 | 270.17 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 286.58 |
| Weekly Target 5 | 293.47 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (0.39%) | 278.65 | 277.05 - 288.70 | 0.389 times | Fri 07 August 2026 | 278.60 (-0.92%) | 283.50 | 277.15 - 289.35 | 0.4523 times | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 7.3562 times | Fri 24 July 2026 | 268.55 (-0.39%) | 269.05 | 258.45 - 272.80 | 0.2112 times | Fri 17 July 2026 | 269.60 (-1.59%) | 272.30 | 268.50 - 281.20 | 0.1849 times | Fri 10 July 2026 | 273.95 (-2.87%) | 282.50 | 268.10 - 282.50 | 0.1742 times | Fri 03 July 2026 | 282.05 (0.93%) | 285.00 | 276.05 - 285.55 | 0.254 times | Thu 25 June 2026 | 279.45 (-4.82%) | 296.95 | 278.55 - 299.00 | 0.3585 times | Fri 19 June 2026 | 293.60 (0.6%) | 295.05 | 292.80 - 302.00 | 0.2602 times | Fri 12 June 2026 | 291.85 (-2.11%) | 294.00 | 279.00 - 296.20 | 0.3595 times | Fri 05 June 2026 | 298.15 (0.13%) | 298.00 | 290.00 - 307.45 | 0.3633 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 272.23 and 284.53
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 274.72 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (-0.53%) | 283.50 | 277.05 - 289.35 | 0.2326 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.2319 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.4012 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4632 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.05 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7173 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5765 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0436 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7686 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.515 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.0327 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 281.53 |
| 20 day DMA | 276.5 |
| 35 day DMA | 276.35 |
| 50 day DMA | 281.23 |
| 100 day DMA | 293.25 |
| 150 day DMA | 302.63 |
| 200 day DMA | 313.42 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 281.42 | 281.31 |
| 12 day EMA | 279.89 | 279.93 | 279.62 |
| 20 day EMA | 279.06 | 278.99 | 278.71 |
| 35 day EMA | 280.73 | 280.79 | 280.74 |
| 50 day EMA | 282.66 | 282.78 | 282.83 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 281.54 | 281.73 |
| 12 day SMA | 281.53 | 280.47 | 279.4 |
| 20 day SMA | 276.5 | 276.17 | 275.79 |
| 35 day SMA | 276.35 | 276.47 | 276.76 |
| 50 day SMA | 281.23 | 281.56 | 281.86 |
| 100 day SMA | 293.25 | 292.93 | 292.72 |
| 150 day SMA | 302.63 | 303.22 | 303.79 |
| 200 day SMA | 313.42 | 313.87 | 314.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.