Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 235.73 and 243.93
| Daily Target 1 | 230.02 |
| Daily Target 2 | 233.23 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 241.43 |
| Daily Target 5 | 246.42 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.45 (1.81%) | 235.00 | 235.00 - 243.20 | 1.2502 times | Thu 01 October 2026 | 232.25 (-4.87%) | 238.85 | 230.20 - 239.00 | 1.6869 times | Tue 29 September 2026 | 244.15 (0.29%) | 242.85 | 237.00 - 244.45 | 1.0017 times | Mon 28 September 2026 | 243.45 (0.6%) | 243.25 | 238.00 - 245.45 | 1.6515 times | Fri 25 September 2026 | 242.00 (-1.35%) | 245.35 | 241.05 - 245.35 | 0.4602 times | Thu 24 September 2026 | 245.30 (-1.41%) | 248.00 | 244.00 - 250.55 | 1.1331 times | Wed 23 September 2026 | 248.80 (2.28%) | 242.35 | 242.35 - 251.50 | 1.1992 times | Tue 22 September 2026 | 243.25 (0.77%) | 241.40 | 241.40 - 244.90 | 0.5237 times | Mon 21 September 2026 | 241.40 (-1.05%) | 243.20 | 240.40 - 246.00 | 0.6495 times | Fri 18 September 2026 | 243.95 (0.37%) | 244.35 | 241.00 - 245.10 | 0.4441 times | Thu 17 September 2026 | 243.05 (2.68%) | 240.30 | 238.50 - 244.30 | 0.9895 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 235.73 and 243.93
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 246.42 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.45 (1.81%) | 235.00 | 235.00 - 243.20 | 0.1992 times | Thu 01 October 2026 | 232.25 (-4.03%) | 243.25 | 230.20 - 245.45 | 0.6916 times | Fri 25 September 2026 | 242.00 (-0.8%) | 243.20 | 240.40 - 251.50 | 0.632 times | Fri 18 September 2026 | 243.95 (-0.49%) | 245.15 | 234.20 - 247.50 | 0.8447 times | Fri 11 September 2026 | 245.15 (-2.78%) | 255.40 | 243.65 - 255.95 | 1.2182 times | Fri 04 September 2026 | 252.15 (-2.25%) | 257.80 | 247.05 - 257.80 | 1.0431 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 1.5856 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 1.8699 times | Fri 14 August 2026 | 274.40 (-1.51%) | 278.65 | 273.15 - 288.70 | 0.9885 times | Fri 07 August 2026 | 278.60 (-0.92%) | 283.50 | 277.15 - 289.35 | 0.9271 times | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 15.0787 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 226.83 and 239.83
| Monthly Target 1 | 223.62 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 249.62 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 236.45 (-3.15%) | 238.85 | 230.20 - 243.20 | 0.0642 times | Tue 29 September 2026 | 244.15 (-1.57%) | 248.75 | 234.20 - 256.20 | 0.5354 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7724 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.2699 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.408 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4711 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0678 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7635 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5863 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0614 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7817 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 241.73 |
| 20 day DMA | 244.42 |
| 35 day DMA | 250.81 |
| 50 day DMA | 258.94 |
| 100 day DMA | 273.89 |
| 150 day DMA | 282.82 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.84 | 240.03 | 243.92 |
| 12 day EMA | 241.92 | 242.91 | 244.85 |
| 20 day EMA | 244.96 | 245.86 | 247.29 |
| 35 day EMA | 251.43 | 252.31 | 253.49 |
| 50 day EMA | 257.97 | 258.85 | 259.94 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 241.43 | 244.74 |
| 12 day SMA | 241.73 | 241.9 | 242.98 |
| 20 day SMA | 244.42 | 245.13 | 246.06 |
| 35 day SMA | 250.81 | 252.1 | 253.47 |
| 50 day SMA | 258.94 | 259.61 | 260.39 |
| 100 day SMA | 273.89 | 274.69 | 275.53 |
| 150 day SMA | 282.82 | 283.26 | 283.76 |
| 200 day SMA | 296.62 | 297.03 | 297.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.