Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 313.73 and 325.58
| Daily Target 1 | 304.18 |
| Daily Target 2 | 311.42 |
| Daily Target 3 | 316.03333333333 |
| Daily Target 4 | 323.27 |
| Daily Target 5 | 327.88 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.65 (1.37%) | 314.35 | 308.80 - 320.65 | 0.9767 times | Mon 08 December 2025 | 314.35 (-3.71%) | 328.30 | 313.50 - 329.10 | 1.3648 times | Fri 05 December 2025 | 326.45 (-0.11%) | 326.35 | 322.55 - 328.85 | 0.363 times | Thu 04 December 2025 | 326.80 (-1.09%) | 331.25 | 325.45 - 333.25 | 0.5369 times | Wed 03 December 2025 | 330.40 (-0.24%) | 331.20 | 325.05 - 332.50 | 0.3328 times | Tue 02 December 2025 | 331.20 (0.27%) | 334.80 | 330.60 - 338.10 | 0.843 times | Mon 01 December 2025 | 330.30 (-2.44%) | 339.45 | 329.15 - 341.75 | 0.9014 times | Fri 28 November 2025 | 338.55 (-1.37%) | 343.25 | 337.60 - 343.25 | 0.4163 times | Thu 27 November 2025 | 343.25 (4.81%) | 332.15 | 332.00 - 347.10 | 3.4752 times | Wed 26 November 2025 | 327.50 (1.58%) | 322.65 | 322.40 - 331.45 | 0.7898 times | Tue 25 November 2025 | 322.40 (1.77%) | 316.75 | 314.35 - 327.00 | 0.8757 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 303.58 and 323.88
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 328.9 |
| Weekly Target 5 | 339.15 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.65 (-2.39%) | 328.30 | 308.80 - 329.10 | 0.4992 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.6347 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.3706 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.8862 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 1.0078 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.4829 times | Fri 31 October 2025 | 366.15 (-0.93%) | 374.35 | 365.35 - 380.35 | 0.8003 times | Thu 23 October 2025 | 369.60 (0.19%) | 370.00 | 364.25 - 377.00 | 0.457 times | Fri 17 October 2025 | 368.90 (-4.75%) | 385.15 | 367.20 - 391.55 | 1.4427 times | Fri 10 October 2025 | 387.30 (-1.06%) | 395.00 | 370.35 - 405.10 | 2.4185 times | Fri 03 October 2025 | 391.45 (10.67%) | 360.70 | 353.00 - 395.70 | 3.3321 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 297.25 and 330.2
| Monthly Target 1 | 290.12 |
| Monthly Target 2 | 304.38 |
| Monthly Target 3 | 323.06666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 356.02 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.65 (-5.88%) | 339.45 | 308.80 - 341.75 | 0.225 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7438 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.5229 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.5077 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.5126 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9342 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.9035 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.8224 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6476 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1803 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 1.0871 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 323.33 |
| 12 day DMA | 327.22 |
| 20 day DMA | 337.14 |
| 35 day DMA | 350.54 |
| 50 day DMA | 357.92 |
| 100 day DMA | 353.79 |
| 150 day DMA | 358.82 |
| 200 day DMA | 348.62 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.28 | 324.1 | 328.97 |
| 12 day EMA | 328.87 | 330.73 | 333.71 |
| 20 day EMA | 335.51 | 337.28 | 339.69 |
| 35 day EMA | 344.69 | 346.22 | 348.1 |
| 50 day EMA | 354.33 | 355.79 | 357.48 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.33 | 325.84 | 329.03 |
| 12 day SMA | 327.22 | 327.81 | 329.3 |
| 20 day SMA | 337.14 | 339.56 | 341.76 |
| 35 day SMA | 350.54 | 352.49 | 354.26 |
| 50 day SMA | 357.92 | 358.79 | 359.59 |
| 100 day SMA | 353.79 | 354.3 | 354.89 |
| 150 day SMA | 358.82 | 358.82 | 358.88 |
| 200 day SMA | 348.62 | 348.61 | 348.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.