Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 300.93 and 319.03
| Daily Target 1 | 297.68 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 315.78333333333 |
| Daily Target 4 | 322.27 |
| Daily Target 5 | 333.88 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.65 (-6.82%) | 322.05 | 309.30 - 327.40 | 2.3016 times | Wed 29 April 2026 | 333.40 (0.47%) | 333.00 | 330.45 - 336.90 | 0.7326 times | Tue 28 April 2026 | 331.85 (2.36%) | 326.00 | 324.25 - 337.55 | 2.1572 times | Mon 27 April 2026 | 324.20 (1.57%) | 324.40 | 322.00 - 328.10 | 0.5644 times | Fri 24 April 2026 | 319.20 (-0.95%) | 321.90 | 316.60 - 324.40 | 0.5666 times | Thu 23 April 2026 | 322.25 (-1.18%) | 326.00 | 320.55 - 326.25 | 0.5982 times | Wed 22 April 2026 | 326.10 (1.16%) | 320.10 | 320.10 - 328.85 | 0.7761 times | Tue 21 April 2026 | 322.35 (0.4%) | 322.75 | 321.25 - 329.55 | 0.4864 times | Mon 20 April 2026 | 321.05 (-2%) | 329.95 | 320.15 - 329.95 | 0.8052 times | Fri 17 April 2026 | 327.60 (0.32%) | 327.95 | 323.75 - 332.90 | 1.0118 times | Thu 16 April 2026 | 326.55 (5.59%) | 312.00 | 311.85 - 328.00 | 3.6718 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 295.85 and 324.1
| Weekly Target 1 | 290.92 |
| Weekly Target 2 | 300.78 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 329.03 |
| Weekly Target 5 | 347.42 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.65 (-2.68%) | 324.40 | 309.30 - 337.55 | 0.5279 times | Fri 24 April 2026 | 319.20 (-2.56%) | 329.95 | 316.60 - 329.95 | 0.2965 times | Fri 17 April 2026 | 327.60 (7.18%) | 302.95 | 296.05 - 332.90 | 0.8149 times | Fri 10 April 2026 | 305.65 (4.35%) | 298.25 | 293.35 - 308.25 | 0.5113 times | Thu 02 April 2026 | 292.90 (6.45%) | 274.85 | 270.00 - 299.00 | 0.8177 times | Fri 27 March 2026 | 275.15 (-5.63%) | 291.15 | 274.00 - 295.60 | 0.5602 times | Fri 20 March 2026 | 291.55 (12.05%) | 260.00 | 242.65 - 305.35 | 5.3617 times | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 0.5472 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.3435 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.2193 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.234 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 297.95 and 350.25
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 311.15 |
| Monthly Target 4 | 337.05 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0817 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7993 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5939 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0751 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7918 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.5305 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.0638 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.0532 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.358 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.6526 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.6311 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 323.86 |
| 12 day DMA | 322.87 |
| 20 day DMA | 313.47 |
| 35 day DMA | 299.5 |
| 50 day DMA | 299.97 |
| 100 day DMA | 319.83 |
| 150 day DMA | 333.54 |
| 200 day DMA | 337.86 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.24 | 328.03 | 325.35 |
| 12 day EMA | 319.61 | 321.24 | 319.03 |
| 20 day EMA | 314.55 | 314.96 | 313.02 |
| 35 day EMA | 309.63 | 309.57 | 308.17 |
| 50 day EMA | 303.51 | 303.22 | 301.99 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.86 | 326.18 | 324.72 |
| 12 day SMA | 322.87 | 322.45 | 320.14 |
| 20 day SMA | 313.47 | 312.1 | 309.19 |
| 35 day SMA | 299.5 | 299 | 297.73 |
| 50 day SMA | 299.97 | 300 | 299.64 |
| 100 day SMA | 319.83 | 320.04 | 320.01 |
| 150 day SMA | 333.54 | 333.83 | 333.98 |
| 200 day SMA | 337.86 | 338.2 | 338.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.