RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 14.15 and 15.2

Daily Target 113.33
Daily Target 213.92
Daily Target 314.383333333333
Daily Target 414.97
Daily Target 515.43

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Tue 27 October 2026 14.50 (2.47%) 14.40 13.80 - 14.85 0.2345 times
Mon 26 October 2026 14.15 (-2.01%) 14.52 13.72 - 14.74 0.1359 times
Fri 23 October 2026 14.44 (-3.73%) 14.55 14.35 - 15.19 0.9371 times
Thu 22 October 2026 15.00 (-1.7%) 15.39 14.71 - 15.39 0.979 times
Wed 21 October 2026 15.26 (-3.96%) 15.82 15.00 - 16.38 0.8453 times
Mon 19 October 2026 15.89 (-1.24%) 16.48 15.37 - 16.50 0.8004 times
Fri 16 October 2026 16.09 (-3.94%) 16.70 15.81 - 16.98 2.3896 times
Thu 15 October 2026 16.75 (-1.87%) 17.30 16.25 - 17.70 2.409 times
Wed 14 October 2026 17.07 (5.24%) 16.88 14.90 - 17.45 0.6288 times
Tue 13 October 2026 16.22 (-5.04%) 17.08 15.80 - 17.39 0.6405 times
Mon 12 October 2026 17.08 (14.25%) 16.75 16.75 - 18.00 0.3315 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 13.55 and 14.68

Weekly Target 113.23
Weekly Target 213.86
Weekly Target 314.356666666667
Weekly Target 414.99
Weekly Target 515.49

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Tue 27 October 2026 14.50 (0.42%) 14.52 13.72 - 14.85 0.1726 times
Fri 23 October 2026 14.44 (-10.25%) 16.48 14.35 - 16.50 1.6598 times
Fri 16 October 2026 16.09 (7.63%) 16.75 14.90 - 18.00 2.982 times
Tue 06 October 2026 14.95 (1.15%) 14.78 14.55 - 15.49 0.2058 times
Thu 01 October 2026 14.78 (-8.54%) 16.16 13.87 - 16.17 0.4872 times
Fri 25 September 2026 16.16 (1.19%) 15.97 15.52 - 17.69 0.4649 times
Fri 18 September 2026 15.97 (4.04%) 15.45 14.32 - 17.16 0.7645 times
Fri 11 September 2026 15.35 (6.23%) 14.49 14.01 - 15.60 0.6156 times
Fri 04 September 2026 14.45 (-11.24%) 16.50 14.30 - 16.64 1.6939 times
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.9537 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.3637 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 14.11 and 18.39

Monthly Target 111.13
Monthly Target 212.81
Monthly Target 315.406666666667
Monthly Target 417.09
Monthly Target 519.69

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Tue 27 October 2026 14.50 (-3.72%) 14.31 13.72 - 18.00 0.5052 times
Tue 29 September 2026 15.06 (-5.52%) 15.95 14.01 - 17.69 0.3411 times
Mon 31 August 2026 15.94 (-17.67%) 20.30 14.70 - 20.30 0.4308 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.953 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3454 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3875 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2992 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8576 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7721 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 5.108 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.8543 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.62
20 day DMA 15.72
35 day DMA 15.57
50 day DMA 15.84
100 day DMA 17.99
150 day DMA 23.22
200 day DMA 33.03

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.8615.21
12 day EMA15.2415.3815.6
20 day EMA15.4815.5815.73
35 day EMA15.7115.7815.88
50 day EMA15.8315.8815.95

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.9515.34
12 day SMA15.6215.6815.74
20 day SMA15.7215.8115.91
35 day SMA15.5715.6215.66
50 day SMA15.8415.8815.91
100 day SMA17.9918.1118.23
150 day SMA23.2223.4223.64
200 day SMA33.0333.2633.48
Back to top | Use Dark Theme