Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 46.12 and 49.32
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.95 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.7944 times | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 3.8834 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.1563 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.1684 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.1619 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 1.9404 times | Fri 28 November 2025 | 48.32 (2.87%) | 46.20 | 46.00 - 50.40 | 1.1677 times | Thu 27 November 2025 | 46.97 (-1.47%) | 47.67 | 46.50 - 47.89 | 0.2796 times | Wed 26 November 2025 | 47.67 (3.38%) | 45.11 | 45.11 - 50.00 | 0.8684 times | Tue 25 November 2025 | 46.11 (-2.14%) | 48.74 | 45.80 - 48.74 | 0.5795 times | Mon 24 November 2025 | 47.12 (-4.62%) | 48.00 | 46.50 - 50.00 | 1.102 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 46.12 and 49.32
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.81 (-5.92%) | 50.82 | 47.62 - 50.82 | 0.1539 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 1.2229 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.7746 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 46.50 - 53.00 | 0.5353 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 3.5573 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.3434 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.3922 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1693 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.5096 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.3415 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 2.4848 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 47.05 and 52.27
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.81 (-1.06%) | 47.10 | 46.28 - 51.50 | 0.2612 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.1781 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5468 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0727 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6938 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.394 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.721 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.051 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8992 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1821 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1356 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.13 |
| 150 day DMA | 47.9 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.63 | 47.53 |
| 12 day EMA | 48.33 | 48.43 | 47.99 |
| 20 day EMA | 48.44 | 48.51 | 48.27 |
| 35 day EMA | 48.19 | 48.21 | 48.06 |
| 50 day EMA | 48.03 | 48.04 | 47.93 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.38 | 47.88 |
| 12 day SMA | 47.94 | 48.14 | 47.84 |
| 20 day SMA | 48.73 | 48.99 | 49.09 |
| 35 day SMA | 48.81 | 48.76 | 48.64 |
| 50 day SMA | 48.26 | 48.23 | 48.13 |
| 100 day SMA | 46.13 | 46.14 | 46.14 |
| 150 day SMA | 47.9 | 47.94 | 47.96 |
| 200 day SMA | 89.9 | 92.4 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.