Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 23.06 and 24.47
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.78 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.53 (-0.97%) | 23.13 | 22.59 - 24.00 | 1.5369 times | Tue 09 June 2026 | 23.76 (-0.21%) | 24.65 | 23.06 - 24.65 | 1.0392 times | Mon 08 June 2026 | 23.81 (-3.84%) | 24.10 | 23.70 - 25.10 | 0.9514 times | Fri 05 June 2026 | 24.76 (-0.16%) | 24.54 | 24.11 - 25.49 | 0.5235 times | Thu 04 June 2026 | 24.80 (-0.48%) | 25.76 | 24.75 - 25.77 | 0.3984 times | Wed 03 June 2026 | 24.92 (-1.93%) | 25.41 | 24.66 - 25.45 | 0.3123 times | Tue 02 June 2026 | 25.41 (1.24%) | 25.95 | 24.51 - 26.00 | 0.5143 times | Mon 01 June 2026 | 25.10 (-1.76%) | 26.00 | 24.28 - 26.28 | 1.6645 times | Fri 29 May 2026 | 25.55 (-2.07%) | 26.36 | 25.00 - 26.63 | 1.642 times | Wed 27 May 2026 | 26.09 (-1.84%) | 27.41 | 25.50 - 27.41 | 1.4175 times | Tue 26 May 2026 | 26.58 (0.49%) | 26.42 | 25.75 - 26.86 | 0.4336 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 21.81 and 24.32
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.53 (-4.97%) | 24.10 | 22.59 - 25.10 | 0.587 times | Fri 05 June 2026 | 24.76 (-3.09%) | 26.00 | 24.11 - 26.28 | 0.568 times | Fri 29 May 2026 | 25.55 (-2.85%) | 27.46 | 25.00 - 27.46 | 0.7073 times | Fri 22 May 2026 | 26.30 (-0.19%) | 27.66 | 26.00 - 29.51 | 1.1075 times | Fri 15 May 2026 | 26.35 (-10.16%) | 29.33 | 25.70 - 30.00 | 0.9373 times | Fri 08 May 2026 | 29.33 (3.17%) | 27.01 | 25.66 - 29.77 | 2.4732 times | Thu 30 April 2026 | 28.43 (-18.49%) | 34.15 | 28.43 - 35.19 | 1.0218 times | Fri 24 April 2026 | 34.88 (-12.49%) | 40.69 | 34.88 - 40.69 | 0.8893 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.5585 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 1.1502 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.924 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 21.22 and 24.91
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.53 (-7.91%) | 26.00 | 22.59 - 26.28 | 0.0799 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3616 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2792 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8003 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7205 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.7665 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.6635 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1453 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0618 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1213 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0784 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.06 |
| 20 day DMA | 26 |
| 35 day DMA | 28.22 |
| 50 day DMA | 30.53 |
| 100 day DMA | 43.87 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.35 | 24.65 |
| 12 day EMA | 25.02 | 25.29 | 25.57 |
| 20 day EMA | 26.07 | 26.34 | 26.61 |
| 35 day EMA | 28.33 | 28.61 | 28.9 |
| 50 day EMA | 30.53 | 30.82 | 31.11 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.41 | 24.74 |
| 12 day SMA | 25.06 | 25.29 | 25.6 |
| 20 day SMA | 26 | 26.18 | 26.41 |
| 35 day SMA | 28.22 | 28.63 | 29.09 |
| 50 day SMA | 30.53 | 30.8 | 31.06 |
| 100 day SMA | 43.87 | 44.34 | 44.81 |
| 150 day SMA | 47.02 | 47.17 | 47.32 |
| 200 day SMA | 46.26 | 46.37 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.