Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 14.57 and 15.39
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.55 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.88 (2.2%) | 14.86 | 14.25 - 15.07 | 0.468 times | Mon 07 September 2026 | 14.56 (0.76%) | 14.49 | 14.01 - 15.10 | 0.4551 times | Fri 04 September 2026 | 14.45 (-3.99%) | 15.35 | 14.30 - 15.80 | 3.4212 times | Thu 03 September 2026 | 15.05 (-0.2%) | 14.33 | 14.33 - 15.59 | 1.5638 times | Wed 02 September 2026 | 15.08 (-4.98%) | 15.88 | 15.08 - 15.88 | 0.3721 times | Tue 01 September 2026 | 15.87 (-0.44%) | 15.95 | 15.50 - 16.09 | 0.231 times | Mon 31 August 2026 | 15.94 (-2.09%) | 16.50 | 15.90 - 16.64 | 0.7191 times | Fri 28 August 2026 | 16.28 (3.76%) | 15.76 | 15.25 - 16.45 | 0.3292 times | Thu 27 August 2026 | 15.69 (1.42%) | 14.70 | 14.70 - 16.24 | 1.944 times | Wed 26 August 2026 | 15.47 (-4.98%) | 16.45 | 15.47 - 16.45 | 0.4965 times | Tue 25 August 2026 | 16.28 (-2.4%) | 16.90 | 16.07 - 16.90 | 0.4386 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 14.45 and 15.54
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.88 (2.98%) | 14.49 | 14.01 - 15.10 | 0.1585 times | Fri 04 September 2026 | 14.45 (-11.24%) | 16.50 | 14.30 - 16.64 | 1.0832 times | Fri 28 August 2026 | 16.28 (-4.29%) | 17.01 | 14.70 - 17.25 | 0.6098 times | Fri 21 August 2026 | 17.01 (4.42%) | 16.69 | 16.00 - 17.60 | 0.2325 times | Fri 14 August 2026 | 16.29 (0.31%) | 16.94 | 15.72 - 17.37 | 0.5382 times | Fri 07 August 2026 | 16.24 (-16.12%) | 20.30 | 15.90 - 20.30 | 1.3777 times | Fri 31 July 2026 | 19.36 (25.8%) | 16.15 | 15.70 - 19.41 | 1.8392 times | Fri 24 July 2026 | 15.39 (0.65%) | 15.29 | 13.20 - 16.05 | 1.842 times | Fri 17 July 2026 | 15.29 (-21.99%) | 19.75 | 15.29 - 19.75 | 2.0754 times | Fri 10 July 2026 | 19.60 (2.89%) | 20.10 | 18.61 - 20.58 | 0.2434 times | Fri 03 July 2026 | 19.05 (-8.02%) | 21.12 | 18.18 - 21.49 | 0.5959 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 13.41 and 15.49
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.88 (-6.65%) | 15.95 | 14.01 - 16.09 | 0.1373 times | Mon 31 August 2026 | 15.94 (-17.67%) | 20.30 | 14.70 - 20.30 | 0.3538 times | Fri 31 July 2026 | 19.36 (-2.57%) | 19.94 | 13.20 - 20.58 | 0.7827 times | Tue 30 June 2026 | 19.87 (-22.23%) | 26.00 | 19.87 - 26.28 | 0.2837 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3183 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2457 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.7044 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.6341 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.1954 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.3444 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1279 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.76 |
| 100 day DMA | 22.17 |
| 150 day DMA | 30.83 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.95 | 15.14 |
| 12 day EMA | 15.42 | 15.52 | 15.69 |
| 20 day EMA | 15.83 | 15.93 | 16.07 |
| 35 day EMA | 16.44 | 16.53 | 16.65 |
| 50 day EMA | 16.98 | 17.07 | 17.17 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 15 | 15.28 |
| 12 day SMA | 15.52 | 15.7 | 15.91 |
| 20 day SMA | 15.98 | 16.06 | 16.18 |
| 35 day SMA | 16.31 | 16.28 | 16.28 |
| 50 day SMA | 16.76 | 16.88 | 17.01 |
| 100 day SMA | 22.17 | 22.41 | 22.66 |
| 150 day SMA | 30.83 | 31.17 | 31.52 |
| 200 day SMA | 37.76 | 37.92 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.