Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 149.9 and 155.9
| Daily Target 1 | 147.93 |
| Daily Target 2 | 151.87 |
| Daily Target 3 | 153.93333333333 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 159.93 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.80 (4.85%) | 156.00 | 150.00 - 156.00 | 3.0063 times | Thu 02 May 2024 | 148.60 (4.98%) | 138.75 | 138.75 - 148.60 | 0.9783 times | Tue 30 April 2024 | 141.55 (-2.31%) | 144.50 | 137.70 - 144.90 | 0.8145 times | Mon 29 April 2024 | 144.90 (-1.83%) | 147.00 | 140.25 - 147.60 | 0.7168 times | Fri 26 April 2024 | 147.60 (-3.56%) | 147.10 | 147.10 - 156.40 | 1.0969 times | Thu 25 April 2024 | 153.05 (2.72%) | 149.00 | 142.00 - 156.45 | 2.3228 times | Wed 24 April 2024 | 149.00 (-0.67%) | 150.00 | 146.05 - 153.00 | 0.4372 times | Tue 23 April 2024 | 150.00 (-0.6%) | 153.30 | 143.45 - 153.30 | 0.0618 times | Mon 22 April 2024 | 150.90 (3.36%) | 147.00 | 146.00 - 153.30 | 0.4736 times | Fri 19 April 2024 | 146.00 (0%) | 146.05 | 139.05 - 146.05 | 0.0917 times | Thu 18 April 2024 | 146.00 (-0.85%) | 148.70 | 145.05 - 149.90 | 0.4334 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 146.75 and 165.05
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.80 (5.56%) | 147.00 | 137.70 - 156.00 | 1.4224 times | Fri 26 April 2024 | 147.60 (1.1%) | 147.00 | 142.00 - 156.45 | 1.1326 times | Fri 19 April 2024 | 146.00 (0.69%) | 138.90 | 137.75 - 149.90 | 0.6211 times | Fri 12 April 2024 | 145.00 (14.53%) | 132.90 | 132.90 - 146.90 | 2.1389 times | Fri 05 April 2024 | 126.60 (8.48%) | 116.70 | 116.70 - 126.60 | 0.8169 times | Thu 28 March 2024 | 116.70 (-5.81%) | 121.50 | 116.70 - 121.50 | 1.0399 times | Fri 22 March 2024 | 123.90 (-9.5%) | 134.20 | 123.90 - 134.20 | 0.201 times | Fri 15 March 2024 | 136.90 (-9.55%) | 148.35 | 136.90 - 148.35 | 0.1014 times | Thu 07 March 2024 | 151.35 (-7.71%) | 160.75 | 151.35 - 160.75 | 0.5755 times | Sat 02 March 2024 | 164.00 (-6.55%) | 184.25 | 164.00 - 189.90 | 1.9503 times | Fri 23 February 2024 | 175.50 (10.8%) | 153.00 | 150.50 - 175.50 | 3.1888 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 147.28 and 164.53
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.80 (10.07%) | 138.75 | 138.75 - 156.00 | 0.091 times | Tue 30 April 2024 | 141.55 (21.29%) | 116.70 | 116.70 - 156.45 | 0.4522 times | Thu 28 March 2024 | 116.70 (-31.27%) | 166.50 | 116.70 - 166.50 | 0.1926 times | Thu 29 February 2024 | 169.80 (54.55%) | 111.50 | 109.95 - 189.90 | 2.1013 times | Wed 31 January 2024 | 109.87 (31.13%) | 89.90 | 78.30 - 115.00 | 2.4042 times | Fri 29 December 2023 | 83.79 (20.56%) | 71.40 | 64.00 - 90.00 | 1.2368 times | Thu 30 November 2023 | 69.50 (15.83%) | 60.02 | 56.00 - 71.75 | 0.8839 times | Tue 31 October 2023 | 60.00 (11.44%) | 54.83 | 50.00 - 69.00 | 1.3061 times | Fri 29 September 2023 | 53.84 (3.52%) | 50.40 | 47.11 - 58.40 | 0.9275 times | Thu 31 August 2023 | 52.01 (-3.18%) | 53.72 | 47.30 - 54.50 | 0.4044 times | Mon 31 July 2023 | 53.72 (-6.56%) | 58.00 | 51.00 - 60.25 | 0.4202 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 148.39 |
| 20 day DMA | 142.93 |
| 35 day DMA | 137.43 |
| 50 day DMA | 145.5 |
| 100 day DMA | 122.1 |
| 150 day DMA | 102.03 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 146.62 | 145.63 |
| 12 day EMA | 146.94 | 145.33 | 144.73 |
| 20 day EMA | 144.65 | 143.48 | 142.94 |
| 35 day EMA | 146.11 | 145.54 | 145.36 |
| 50 day EMA | 146.51 | 146.13 | 146.03 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.14 | 147.22 |
| 12 day SMA | 148.39 | 147.21 | 146.91 |
| 20 day SMA | 142.93 | 141.11 | 139.54 |
| 35 day SMA | 137.43 | 137.31 | 137.47 |
| 50 day SMA | 145.5 | 145.55 | 145.71 |
| 100 day SMA | 122.1 | 121.18 | 120.35 |
| 150 day SMA | 102.03 | 101.32 | 100.65 |
| 200 day SMA | 89.5 | 89.01 | 88.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.