Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 66.67 and 71.42
| Daily Target 1 | 62.98 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 72.48 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.24 (0.5%) | 68.01 | 65.10 - 69.85 | 0.3954 times | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.1108 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.9144 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 1.0589 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.2226 times | Wed 04 February 2026 | 64.95 (1.2%) | 65.38 | 63.90 - 66.98 | 2.47 times | Tue 03 February 2026 | 64.18 (0.19%) | 68.10 | 63.00 - 68.10 | 0.5735 times | Mon 02 February 2026 | 64.06 (-3%) | 66.04 | 59.10 - 68.00 | 0.9374 times | Sun 01 February 2026 | 66.04 (-0.47%) | 67.68 | 64.81 - 68.20 | 0.7446 times | Fri 30 January 2026 | 66.35 (0.24%) | 66.95 | 64.05 - 68.00 | 0.5725 times | Thu 29 January 2026 | 66.19 (-0.9%) | 69.82 | 65.36 - 69.82 | 1.3347 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 63.22 and 70.12
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.24 (-1.26%) | 72.00 | 65.10 - 72.00 | 0.0998 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2888 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2067 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.9894 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.6653 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.5782 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8146 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1779 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1643 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0151 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.034 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 63.67 and 76.57
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.24 (2.85%) | 67.68 | 59.10 - 72.00 | 0.3524 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.6116 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.1357 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1711 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0728 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1428 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0923 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1855 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.096 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1399 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1197 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 66.61 |
| 20 day DMA | 69.84 |
| 35 day DMA | 68.1 |
| 50 day DMA | 62.22 |
| 100 day DMA | 55.17 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.65 | 67.53 |
| 12 day EMA | 67.65 | 67.54 | 67.48 |
| 20 day EMA | 67.46 | 67.38 | 67.32 |
| 35 day EMA | 64.55 | 64.33 | 64.12 |
| 50 day EMA | 61.61 | 61.34 | 61.07 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.48 | 66.74 |
| 12 day SMA | 66.61 | 66.39 | 66.46 |
| 20 day SMA | 69.84 | 70.08 | 70.24 |
| 35 day SMA | 68.1 | 67.71 | 67.3 |
| 50 day SMA | 62.22 | 61.83 | 61.44 |
| 100 day SMA | 55.17 | 54.93 | 54.71 |
| 150 day SMA | 51.55 | 51.44 | 51.33 |
| 200 day SMA | 51.61 | 51.55 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.