Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 61.44 and 65.94
| Daily Target 1 | 60.46 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 64.96 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 69.46 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-3.94%) | 67.06 | 63.00 - 67.50 | 0.3839 times | Thu 12 February 2026 | 67.02 (-1.79%) | 68.90 | 67.00 - 70.00 | 0.5928 times | Wed 11 February 2026 | 68.24 (0.5%) | 68.01 | 65.10 - 69.85 | 0.4109 times | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.1543 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.9503 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 1.1004 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.2705 times | Wed 04 February 2026 | 64.95 (1.2%) | 65.38 | 63.90 - 66.98 | 2.5668 times | Tue 03 February 2026 | 64.18 (0.19%) | 68.10 | 63.00 - 68.10 | 0.596 times | Mon 02 February 2026 | 64.06 (-3%) | 66.04 | 59.10 - 68.00 | 0.9742 times | Sun 01 February 2026 | 66.04 (-0.47%) | 67.68 | 64.81 - 68.20 | 0.7738 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 59.19 and 68.19
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.138 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2877 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2059 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.9855 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.655 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.5721 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8076 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1695 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1637 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.015 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0339 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 55.29 and 68.19
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-2.97%) | 67.68 | 59.10 - 72.00 | 0.3862 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.5919 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.1247 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1705 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0725 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1423 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.092 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1849 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0956 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1394 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1193 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.61 |
| 50 day DMA | 62.93 |
| 100 day DMA | 55.58 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.57 | 67.85 |
| 12 day EMA | 67.06 | 67.55 | 67.65 |
| 20 day EMA | 67.12 | 67.41 | 67.45 |
| 35 day EMA | 64.34 | 64.34 | 64.18 |
| 50 day EMA | 62.12 | 62.03 | 61.83 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 68.27 | 68.14 |
| 12 day SMA | 66.47 | 66.62 | 66.61 |
| 20 day SMA | 67.77 | 68.86 | 69.84 |
| 35 day SMA | 68.61 | 68.42 | 68.1 |
| 50 day SMA | 62.93 | 62.6 | 62.22 |
| 100 day SMA | 55.58 | 55.39 | 55.17 |
| 150 day SMA | 51.77 | 51.66 | 51.55 |
| 200 day SMA | 51.73 | 51.67 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.