Login or Join
HomepageRppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 85.93 and 90.86
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 89.966666666667 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 94.9 |
Daily price and volume Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.61 (-4.73%) | 91.85 | 88.18 - 93.11 | 0.9315 times | Wed 11 February 2026 | 93.01 (-0.81%) | 92.26 | 92.26 - 96.08 | 0.5176 times | Tue 10 February 2026 | 93.77 (2.35%) | 92.49 | 92.49 - 95.00 | 0.7488 times | Mon 09 February 2026 | 91.62 (3.94%) | 88.15 | 87.55 - 93.75 | 0.7075 times | Fri 06 February 2026 | 88.15 (0.6%) | 87.00 | 85.89 - 90.04 | 0.2961 times | Thu 05 February 2026 | 87.62 (-4.01%) | 90.90 | 86.51 - 91.63 | 1.8828 times | Wed 04 February 2026 | 91.28 (6.25%) | 86.60 | 85.56 - 92.90 | 0.6925 times | Tue 03 February 2026 | 85.91 (3.62%) | 83.33 | 83.33 - 87.17 | 0.4593 times | Mon 02 February 2026 | 82.91 (-2.84%) | 84.34 | 80.21 - 85.25 | 1.6861 times | Sun 01 February 2026 | 85.33 (0.45%) | 83.54 | 83.54 - 89.23 | 2.0778 times | Fri 30 January 2026 | 84.95 (-0.59%) | 85.75 | 84.80 - 86.65 | 0.5307 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 88.08 and 96.61
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.61 (0.52%) | 88.15 | 87.55 - 96.08 | 0.532 times | Fri 06 February 2026 | 88.15 (3.77%) | 83.54 | 80.21 - 92.90 | 1.299 times | Fri 30 January 2026 | 84.95 (-3.52%) | 88.05 | 83.25 - 89.90 | 1.184 times | Fri 23 January 2026 | 88.05 (-2.17%) | 89.00 | 81.05 - 92.85 | 1.2034 times | Fri 16 January 2026 | 90.00 (-3.33%) | 95.40 | 88.35 - 95.40 | 0.4044 times | Fri 09 January 2026 | 93.10 (-8.73%) | 101.45 | 91.30 - 102.45 | 1.8656 times | Fri 02 January 2026 | 102.00 (-1.54%) | 101.00 | 97.00 - 104.10 | 0.8463 times | Fri 26 December 2025 | 103.60 (6.26%) | 97.50 | 97.40 - 111.10 | 1.1415 times | Fri 19 December 2025 | 97.50 (-4.74%) | 102.30 | 93.50 - 104.00 | 0.9024 times | Fri 12 December 2025 | 102.35 (-4.35%) | 107.20 | 98.50 - 121.95 | 0.6213 times | Fri 05 December 2025 | 107.00 (2.84%) | 108.25 | 105.75 - 119.20 | 1.9753 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 84.41 and 100.28
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.61 (4.31%) | 83.54 | 80.21 - 96.08 | 0.183 times | Fri 30 January 2026 | 84.95 (-15.6%) | 101.00 | 81.05 - 102.60 | 0.5087 times | Wed 31 December 2025 | 100.65 (-3.27%) | 108.25 | 93.50 - 121.95 | 0.5049 times | Fri 28 November 2025 | 104.05 (-13.07%) | 118.70 | 100.95 - 121.90 | 0.2717 times | Fri 31 October 2025 | 119.70 (-4.81%) | 126.75 | 115.55 - 130.00 | 0.4987 times | Tue 30 September 2025 | 125.75 (-4.73%) | 131.00 | 125.00 - 169.95 | 4.0242 times | Fri 29 August 2025 | 132.00 (6.41%) | 125.30 | 108.95 - 133.85 | 1.297 times | Thu 31 July 2025 | 124.05 (-8.48%) | 137.00 | 119.00 - 144.45 | 1.4819 times | Mon 30 June 2025 | 135.55 (-12.72%) | 152.20 | 126.00 - 152.20 | 0.6121 times | Fri 30 May 2025 | 155.30 (-0.61%) | 157.70 | 137.30 - 176.30 | 0.6177 times | Wed 30 April 2025 | 156.25 (13.6%) | 133.70 | 133.50 - 175.80 | 0.6407 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.22 |
| 35 day DMA | 92.45 |
| 50 day DMA | 95.63 |
| 100 day DMA | 107.64 |
| 150 day DMA | 115.59 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 91.38 | 90.57 |
| 12 day EMA | 89.61 | 89.79 | 89.2 |
| 20 day EMA | 90.09 | 90.25 | 89.96 |
| 35 day EMA | 92.61 | 92.85 | 92.84 |
| 50 day EMA | 96.02 | 96.32 | 96.46 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.83 | 90.49 |
| 12 day SMA | 88.22 | 88.27 | 87.55 |
| 20 day SMA | 88.22 | 88.31 | 88.18 |
| 35 day SMA | 92.45 | 92.98 | 93.21 |
| 50 day SMA | 95.63 | 96.01 | 96.32 |
| 100 day SMA | 107.64 | 108.22 | 108.74 |
| 150 day SMA | 115.59 | 115.89 | 116.16 |
| 200 day SMA | 123.86 | 124.27 | 124.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.