Login or Join
HomepageRppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RppInfra
Strong Daily Stock price targets for RppInfra 533284 are 60.29 and 61.93
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.616666666667 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 63.26 |
Daily price and volume Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.21 (-1.78%) | 61.40 | 61.00 - 62.64 | 0.4592 times | Wed 29 July 2026 | 62.32 (-0.29%) | 62.47 | 61.85 - 63.10 | 0.4167 times | Tue 28 July 2026 | 62.50 (0.47%) | 62.15 | 61.44 - 63.51 | 0.7955 times | Mon 27 July 2026 | 62.21 (1.8%) | 63.99 | 61.97 - 64.56 | 1.5126 times | Fri 24 July 2026 | 61.11 (-0.68%) | 62.00 | 60.59 - 62.00 | 0.8489 times | Thu 23 July 2026 | 61.53 (-1.12%) | 62.01 | 61.19 - 62.25 | 0.906 times | Wed 22 July 2026 | 62.23 (-3.08%) | 63.25 | 61.75 - 64.82 | 3.0402 times | Tue 21 July 2026 | 64.21 (2.02%) | 64.20 | 62.64 - 64.96 | 0.7364 times | Mon 20 July 2026 | 62.94 (-0.85%) | 63.05 | 62.67 - 64.30 | 0.6511 times | Fri 17 July 2026 | 63.48 (-0.03%) | 64.00 | 63.00 - 65.88 | 0.6335 times | Thu 16 July 2026 | 63.50 (-1.85%) | 64.50 | 62.50 - 65.92 | 0.656 times |
Weekly price and charts RppInfra
Strong weekly Stock price targets for RppInfra 533284 are 59.33 and 62.89
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.21 (0.16%) | 63.99 | 61.00 - 64.56 | 0.3534 times | Fri 24 July 2026 | 61.11 (-3.73%) | 63.05 | 60.59 - 64.96 | 0.6863 times | Fri 17 July 2026 | 63.48 (0.36%) | 63.20 | 62.50 - 68.00 | 0.7586 times | Fri 10 July 2026 | 63.25 (-0.71%) | 64.99 | 61.95 - 66.86 | 0.6337 times | Fri 03 July 2026 | 63.70 (-1.73%) | 64.26 | 62.50 - 66.54 | 0.6953 times | Thu 25 June 2026 | 64.82 (1.63%) | 67.36 | 64.18 - 70.00 | 1.1044 times | Fri 19 June 2026 | 63.78 (3.14%) | 64.15 | 62.22 - 66.50 | 1.9133 times | Fri 12 June 2026 | 61.84 (1.95%) | 59.82 | 59.01 - 62.25 | 0.6355 times | Fri 05 June 2026 | 60.66 (-19.52%) | 70.10 | 57.00 - 70.10 | 1.8432 times | Fri 29 May 2026 | 75.37 (5.03%) | 70.32 | 70.32 - 77.00 | 1.3764 times | Fri 22 May 2026 | 71.76 (0.77%) | 71.21 | 68.00 - 72.60 | 1.0492 times |
Monthly price and charts RppInfra
Strong monthly Stock price targets for RppInfra 533284 are 57.2 and 64.61
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Rpp Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.21 (-4.58%) | 64.66 | 60.59 - 68.00 | 0.5524 times | Tue 30 June 2026 | 64.15 (-14.89%) | 70.10 | 57.00 - 70.10 | 1.0562 times | Fri 29 May 2026 | 75.37 (-5%) | 79.00 | 68.00 - 81.81 | 0.7709 times | Thu 30 April 2026 | 79.34 (41.4%) | 56.25 | 56.25 - 86.83 | 0.9308 times | Mon 30 March 2026 | 56.11 (-27.07%) | 63.00 | 54.85 - 77.50 | 2.2747 times | Fri 27 February 2026 | 76.94 (-9.43%) | 83.54 | 75.16 - 96.08 | 0.7369 times | Fri 30 January 2026 | 84.95 (-15.6%) | 101.00 | 81.05 - 102.60 | 1.0488 times | Wed 31 December 2025 | 100.65 (-3.27%) | 108.25 | 93.50 - 121.95 | 1.0409 times | Fri 28 November 2025 | 104.05 (-13.07%) | 118.70 | 100.95 - 121.90 | 0.5602 times | Fri 31 October 2025 | 119.70 (-4.81%) | 126.75 | 115.55 - 130.00 | 1.0282 times | Tue 30 September 2025 | 125.75 (-4.73%) | 131.00 | 125.00 - 169.95 | 8.2966 times |
Indicator Analysis of RppInfra
Please login to view indicator analysis. or View indicator analysis of RppInfra 533284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpp Infra 533284
DMA (daily moving average) of Rpp Infra 533284
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 62.66 |
| 20 day DMA | 63.2 |
| 35 day DMA | 63.51 |
| 50 day DMA | 64.56 |
| 100 day DMA | 68.7 |
| 150 day DMA | 75.86 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Rpp Infra 533284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.3 | 62.29 |
| 12 day EMA | 62.51 | 62.75 | 62.83 |
| 20 day EMA | 63.06 | 63.25 | 63.35 |
| 35 day EMA | 64.04 | 64.21 | 64.32 |
| 50 day EMA | 64.91 | 65.06 | 65.17 |
SMA (simple moving average) of Rpp Infra 533284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.93 | 61.92 |
| 12 day SMA | 62.66 | 62.96 | 63.25 |
| 20 day SMA | 63.2 | 63.32 | 63.41 |
| 35 day SMA | 63.51 | 63.51 | 63.44 |
| 50 day SMA | 64.56 | 64.72 | 64.9 |
| 100 day SMA | 68.7 | 68.86 | 69 |
| 150 day SMA | 75.86 | 76.11 | 76.36 |
| 200 day SMA | 85.21 | 85.54 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.