Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1645.88 and 1730.83
| Daily Target 1 | 1628.3 |
| Daily Target 2 | 1663.45 |
| Daily Target 3 | 1713.25 |
| Daily Target 4 | 1748.4 |
| Daily Target 5 | 1798.2 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1698.60 (1.47%) | 1725.40 | 1678.10 - 1763.05 | 2.1012 times | Mon 09 February 2026 | 1673.95 (1.82%) | 1646.00 | 1646.00 - 1676.15 | 0.894 times | Fri 06 February 2026 | 1644.00 (-1.57%) | 1667.85 | 1625.00 - 1667.85 | 0.99 times | Thu 05 February 2026 | 1670.15 (0.57%) | 1683.30 | 1650.00 - 1683.30 | 0.3993 times | Wed 04 February 2026 | 1660.65 (0.21%) | 1657.20 | 1647.70 - 1671.00 | 0.5966 times | Tue 03 February 2026 | 1657.15 (2.09%) | 1640.20 | 1615.95 - 1687.25 | 1.2836 times | Mon 02 February 2026 | 1623.30 (3.94%) | 1558.05 | 1527.30 - 1630.00 | 0.8632 times | Sun 01 February 2026 | 1561.75 (-2.58%) | 1628.90 | 1508.00 - 1628.90 | 0.7675 times | Fri 30 January 2026 | 1603.10 (-1.26%) | 1621.00 | 1574.00 - 1636.40 | 0.9389 times | Thu 29 January 2026 | 1623.55 (4.48%) | 1576.25 | 1539.00 - 1631.00 | 1.1657 times | Wed 28 January 2026 | 1553.95 (5.92%) | 1484.35 | 1470.50 - 1559.00 | 2.1769 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1672.3 and 1789.35
| Weekly Target 1 | 1585.5 |
| Weekly Target 2 | 1642.05 |
| Weekly Target 3 | 1702.55 |
| Weekly Target 4 | 1759.1 |
| Weekly Target 5 | 1819.6 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1698.60 (3.32%) | 1646.00 | 1646.00 - 1763.05 | 0.5221 times | Fri 06 February 2026 | 1644.00 (2.55%) | 1628.90 | 1508.00 - 1687.25 | 0.8541 times | Fri 30 January 2026 | 1603.10 (3.48%) | 1583.80 | 1460.15 - 1636.40 | 0.9822 times | Fri 23 January 2026 | 1549.25 (-2.75%) | 1577.00 | 1503.50 - 1622.20 | 1.7729 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.2208 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.7729 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 1.2151 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.7857 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.9327 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.9416 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.6797 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1603.3 and 1858.35
| Monthly Target 1 | 1401.5 |
| Monthly Target 2 | 1550.05 |
| Monthly Target 3 | 1656.55 |
| Monthly Target 4 | 1805.1 |
| Monthly Target 5 | 1911.6 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1698.60 (5.96%) | 1628.90 | 1508.00 - 1763.05 | 0.2101 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.7788 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6416 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.4122 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8182 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.937 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4854 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5544 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2708 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8915 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8237 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1669.47 |
| 12 day DMA | 1619.77 |
| 20 day DMA | 1601.2 |
| 35 day DMA | 1691.39 |
| 50 day DMA | 1726.76 |
| 100 day DMA | 1697.74 |
| 150 day DMA | 1714.77 |
| 200 day DMA | 1751.75 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.32 | 1653.18 | 1642.79 |
| 12 day EMA | 1642.79 | 1632.65 | 1625.14 |
| 20 day EMA | 1646.09 | 1640.56 | 1637.05 |
| 35 day EMA | 1677.12 | 1675.86 | 1675.97 |
| 50 day EMA | 1729.61 | 1730.88 | 1733.2 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.47 | 1661.18 | 1651.05 |
| 12 day SMA | 1619.77 | 1607.33 | 1594.2 |
| 20 day SMA | 1601.2 | 1597.19 | 1597.52 |
| 35 day SMA | 1691.39 | 1694.56 | 1698.74 |
| 50 day SMA | 1726.76 | 1729.23 | 1732.28 |
| 100 day SMA | 1697.74 | 1697.35 | 1697.18 |
| 150 day SMA | 1714.77 | 1715.73 | 1716.96 |
| 200 day SMA | 1751.75 | 1753.16 | 1754.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.