Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1413.78 and 1450.78
| Daily Target 1 | 1385.85 |
| Daily Target 2 | 1404.7 |
| Daily Target 3 | 1422.85 |
| Daily Target 4 | 1441.7 |
| Daily Target 5 | 1459.85 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 1.4738 times | Thu 01 October 2026 | 1412.75 (-2.38%) | 1440.75 | 1388.50 - 1442.30 | 1.8751 times | Tue 29 September 2026 | 1447.15 (-1.86%) | 1470.15 | 1444.00 - 1490.40 | 0.524 times | Mon 28 September 2026 | 1474.60 (-1.33%) | 1512.10 | 1472.05 - 1512.85 | 0.4811 times | Fri 25 September 2026 | 1494.55 (-1.44%) | 1511.40 | 1491.00 - 1524.90 | 1.2721 times | Thu 24 September 2026 | 1516.45 (-2.91%) | 1559.50 | 1511.55 - 1559.95 | 1.2029 times | Wed 23 September 2026 | 1561.85 (-0.16%) | 1583.15 | 1555.00 - 1583.15 | 0.5938 times | Tue 22 September 2026 | 1564.30 (-0.98%) | 1580.00 | 1560.60 - 1596.50 | 0.6179 times | Mon 21 September 2026 | 1579.80 (-1.17%) | 1602.40 | 1561.00 - 1606.45 | 1.2713 times | Fri 18 September 2026 | 1598.45 (-0.77%) | 1621.95 | 1585.70 - 1636.00 | 0.688 times | Thu 17 September 2026 | 1610.90 (-0.72%) | 1628.80 | 1601.00 - 1637.15 | 0.3134 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1413.78 and 1450.78
| Weekly Target 1 | 1385.85 |
| Weekly Target 2 | 1404.7 |
| Weekly Target 3 | 1422.85 |
| Weekly Target 4 | 1441.7 |
| Weekly Target 5 | 1459.85 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 0.3771 times | Thu 01 October 2026 | 1412.75 (-5.47%) | 1512.10 | 1388.50 - 1512.85 | 0.737 times | Fri 25 September 2026 | 1494.55 (-6.5%) | 1602.40 | 1491.00 - 1606.45 | 1.2688 times | Fri 18 September 2026 | 1598.45 (-4.11%) | 1680.00 | 1585.70 - 1694.60 | 0.5005 times | Fri 11 September 2026 | 1667.00 (0.29%) | 1660.00 | 1654.85 - 1723.00 | 0.8784 times | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.8242 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 1.0213 times | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 1.0279 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.9753 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.3895 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 2.3175 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1379.13 and 1432.93
| Monthly Target 1 | 1364.32 |
| Monthly Target 2 | 1393.93 |
| Monthly Target 3 | 1418.1166666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1471.92 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (-1.63%) | 1440.75 | 1388.50 - 1442.30 | 0.1859 times | Tue 29 September 2026 | 1447.15 (-19.59%) | 1808.35 | 1444.00 - 1822.05 | 0.9554 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 1.0282 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.5511 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8455 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2885 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3432 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.179 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5936 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0295 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8481 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1450.52 |
| 12 day DMA | 1525.58 |
| 20 day DMA | 1585.38 |
| 35 day DMA | 1679.86 |
| 50 day DMA | 1688.08 |
| 100 day DMA | 1690.89 |
| 150 day DMA | 1639.82 |
| 200 day DMA | 1656.76 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.54 | 1467.03 | 1494.17 |
| 12 day EMA | 1516.26 | 1533.11 | 1554.98 |
| 20 day EMA | 1568.68 | 1583.95 | 1601.96 |
| 35 day EMA | 1622.25 | 1633.95 | 1646.97 |
| 50 day EMA | 1674.29 | 1684.52 | 1695.61 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.52 | 1469.1 | 1498.92 |
| 12 day SMA | 1525.58 | 1543.15 | 1564.34 |
| 20 day SMA | 1585.38 | 1601.69 | 1620.1 |
| 35 day SMA | 1679.86 | 1691.02 | 1701.64 |
| 50 day SMA | 1688.08 | 1695.49 | 1703.33 |
| 100 day SMA | 1690.89 | 1694.29 | 1698.16 |
| 150 day SMA | 1639.82 | 1641.21 | 1642.57 |
| 200 day SMA | 1656.76 | 1658.66 | 1660.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.