Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1765.8 and 1827.3
| Daily Target 1 | 1751.2 |
| Daily Target 2 | 1780.4 |
| Daily Target 3 | 1812.7 |
| Daily Target 4 | 1841.9 |
| Daily Target 5 | 1874.2 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1809.60 (-0.59%) | 1839.55 | 1783.50 - 1845.00 | 0.6883 times | Thu 18 December 2025 | 1820.30 (-0.8%) | 1821.60 | 1794.05 - 1829.25 | 0.7034 times | Wed 17 December 2025 | 1834.90 (-0.69%) | 1839.05 | 1824.00 - 1856.70 | 1.0341 times | Tue 16 December 2025 | 1847.65 (-0.9%) | 1864.50 | 1818.00 - 1875.00 | 0.4796 times | Mon 15 December 2025 | 1864.50 (0.99%) | 1807.10 | 1807.10 - 1875.00 | 2.0708 times | Fri 12 December 2025 | 1846.30 (4.28%) | 1775.05 | 1775.05 - 1851.00 | 1.1235 times | Thu 11 December 2025 | 1770.45 (-1.53%) | 1791.15 | 1766.25 - 1827.45 | 0.4142 times | Wed 10 December 2025 | 1798.05 (-0.28%) | 1803.30 | 1790.00 - 1839.80 | 0.6379 times | Tue 09 December 2025 | 1803.05 (0.43%) | 1760.70 | 1729.80 - 1819.00 | 0.8007 times | Mon 08 December 2025 | 1795.35 (-0.07%) | 1800.00 | 1782.00 - 1838.90 | 2.0475 times | Fri 05 December 2025 | 1796.55 (-0.23%) | 1812.55 | 1782.00 - 1813.65 | 1.0225 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1796.55 and 1888.05
| Weekly Target 1 | 1731.2 |
| Weekly Target 2 | 1770.4 |
| Weekly Target 3 | 1822.7 |
| Weekly Target 4 | 1861.9 |
| Weekly Target 5 | 1914.2 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.6223 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.6282 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.4535 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.5704 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.3176 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.5015 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.6441 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.3599 times | Thu 23 October 2025 | 1595.35 (1.57%) | 1589.35 | 1550.00 - 1632.55 | 0.4027 times | Fri 17 October 2025 | 1570.65 (-4.47%) | 1630.30 | 1556.00 - 1636.65 | 0.4998 times | Fri 10 October 2025 | 1644.20 (4.32%) | 1577.55 | 1532.95 - 1650.00 | 0.9223 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1697.1 and 1842.3
| Monthly Target 1 | 1659.6 |
| Monthly Target 2 | 1734.6 |
| Monthly Target 3 | 1804.8 |
| Monthly Target 4 | 1879.8 |
| Monthly Target 5 | 1950 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1809.60 (-0.67%) | 1869.80 | 1729.80 - 1875.00 | 0.378 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3383 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.7931 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9083 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4705 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5068 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2318 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8335 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.7984 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7413 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6511 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1835.39 |
| 12 day DMA | 1815.62 |
| 20 day DMA | 1814.39 |
| 35 day DMA | 1776.29 |
| 50 day DMA | 1724.39 |
| 100 day DMA | 1717.12 |
| 150 day DMA | 1755.19 |
| 200 day DMA | 1757.79 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.89 | 1829.53 | 1834.15 |
| 12 day EMA | 1816.2 | 1817.4 | 1816.87 |
| 20 day EMA | 1801.08 | 1800.18 | 1798.06 |
| 35 day EMA | 1763.41 | 1760.69 | 1757.18 |
| 50 day EMA | 1722.71 | 1719.17 | 1715.04 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.39 | 1842.73 | 1832.76 |
| 12 day SMA | 1815.62 | 1813.72 | 1809.94 |
| 20 day SMA | 1814.39 | 1809.19 | 1803.35 |
| 35 day SMA | 1776.29 | 1771.62 | 1766.44 |
| 50 day SMA | 1724.39 | 1719.1 | 1714.22 |
| 100 day SMA | 1717.12 | 1716.28 | 1715.39 |
| 150 day SMA | 1755.19 | 1755.69 | 1756.22 |
| 200 day SMA | 1757.79 | 1757.15 | 1756.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.