Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1766.43 and 1855.63
| Daily Target 1 | 1694.75 |
| Daily Target 2 | 1748.9 |
| Daily Target 3 | 1783.95 |
| Daily Target 4 | 1838.1 |
| Daily Target 5 | 1873.15 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1803.05 (0.43%) | 1760.70 | 1729.80 - 1819.00 | 0.6724 times | Mon 08 December 2025 | 1795.35 (-0.07%) | 1800.00 | 1782.00 - 1838.90 | 1.7194 times | Fri 05 December 2025 | 1796.55 (-0.23%) | 1812.55 | 1782.00 - 1813.65 | 0.8587 times | Thu 04 December 2025 | 1800.75 (0.78%) | 1767.75 | 1767.75 - 1817.40 | 0.3208 times | Wed 03 December 2025 | 1786.80 (0.67%) | 1786.65 | 1766.45 - 1795.05 | 0.6718 times | Tue 02 December 2025 | 1774.90 (-0.87%) | 1790.00 | 1770.55 - 1812.60 | 0.8175 times | Mon 01 December 2025 | 1790.45 (-1.72%) | 1869.80 | 1774.00 - 1869.80 | 0.3769 times | Fri 28 November 2025 | 1821.80 (-0.26%) | 1826.15 | 1813.90 - 1847.90 | 0.5104 times | Thu 27 November 2025 | 1826.50 (-1.35%) | 1857.25 | 1817.00 - 1874.00 | 1.0286 times | Wed 26 November 2025 | 1851.50 (1.97%) | 1800.70 | 1800.70 - 1902.40 | 3.0236 times | Tue 25 November 2025 | 1815.80 (-0.91%) | 1824.40 | 1800.00 - 1845.25 | 2.9947 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1766.43 and 1875.53
| Weekly Target 1 | 1681.48 |
| Weekly Target 2 | 1742.27 |
| Weekly Target 3 | 1790.5833333333 |
| Weekly Target 4 | 1851.37 |
| Weekly Target 5 | 1899.68 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1803.05 (0.36%) | 1800.00 | 1729.80 - 1838.90 | 0.3552 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.4523 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.5632 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.3167 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.5001 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.6367 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.3561 times | Thu 23 October 2025 | 1595.35 (1.57%) | 1589.35 | 1550.00 - 1632.55 | 0.4015 times | Fri 17 October 2025 | 1570.65 (-4.47%) | 1630.30 | 1556.00 - 1636.65 | 0.4984 times | Fri 10 October 2025 | 1644.20 (4.32%) | 1577.55 | 1532.95 - 1650.00 | 0.9197 times | Fri 03 October 2025 | 1576.15 (1.03%) | 1565.15 | 1551.80 - 1635.50 | 0.8524 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1696.43 and 1836.43
| Monthly Target 1 | 1660.88 |
| Monthly Target 2 | 1731.97 |
| Monthly Target 3 | 1800.8833333333 |
| Monthly Target 4 | 1871.97 |
| Monthly Target 5 | 1940.88 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1803.05 (-1.03%) | 1869.80 | 1729.80 - 1869.80 | 0.1832 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3654 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8092 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9267 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.48 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5373 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2568 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8706 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8146 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7563 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6643 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1796.5 |
| 12 day DMA | 1808 |
| 20 day DMA | 1776 |
| 35 day DMA | 1727.27 |
| 50 day DMA | 1685.67 |
| 100 day DMA | 1709.17 |
| 150 day DMA | 1757.6 |
| 200 day DMA | 1758.59 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.1 | 1795.63 | 1795.77 |
| 12 day EMA | 1790.06 | 1787.7 | 1786.31 |
| 20 day EMA | 1772.65 | 1769.45 | 1766.72 |
| 35 day EMA | 1735.51 | 1731.53 | 1727.77 |
| 50 day EMA | 1695.26 | 1690.86 | 1686.6 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.5 | 1790.87 | 1789.89 |
| 12 day SMA | 1808 | 1799.88 | 1792.23 |
| 20 day SMA | 1776 | 1772.35 | 1768.1 |
| 35 day SMA | 1727.27 | 1721.36 | 1715.34 |
| 50 day SMA | 1685.67 | 1682.81 | 1680.32 |
| 100 day SMA | 1709.17 | 1708.53 | 1708.35 |
| 150 day SMA | 1757.6 | 1757.24 | 1757.43 |
| 200 day SMA | 1758.59 | 1759.73 | 1760.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.