Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1513.95 and 1617.75
| Daily Target 1 | 1431.3 |
| Daily Target 2 | 1492.8 |
| Daily Target 3 | 1535.1 |
| Daily Target 4 | 1596.6 |
| Daily Target 5 | 1638.9 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1554.30 (-0.28%) | 1473.60 | 1473.60 - 1577.40 | 1.2451 times | Fri 10 April 2026 | 1558.65 (3.31%) | 1518.00 | 1518.00 - 1565.00 | 0.7085 times | Thu 09 April 2026 | 1508.75 (0.84%) | 1524.85 | 1484.00 - 1541.95 | 0.6362 times | Wed 08 April 2026 | 1496.15 (7.36%) | 1460.00 | 1427.85 - 1503.20 | 0.6034 times | Tue 07 April 2026 | 1393.60 (0.89%) | 1381.20 | 1355.25 - 1410.00 | 0.7536 times | Mon 06 April 2026 | 1381.30 (6.43%) | 1301.15 | 1296.70 - 1393.00 | 1.5201 times | Thu 02 April 2026 | 1297.80 (-1.57%) | 1302.00 | 1267.00 - 1315.00 | 1.1387 times | Wed 01 April 2026 | 1318.45 (-0.03%) | 1350.20 | 1299.00 - 1382.10 | 1.1611 times | Mon 30 March 2026 | 1318.80 (-5.72%) | 1383.50 | 1310.00 - 1384.75 | 0.9063 times | Fri 27 March 2026 | 1398.75 (-1.58%) | 1407.90 | 1388.15 - 1444.00 | 1.327 times | Wed 25 March 2026 | 1421.20 (2.12%) | 1395.15 | 1395.15 - 1475.40 | 0.6579 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1513.95 and 1617.75
| Weekly Target 1 | 1431.3 |
| Weekly Target 2 | 1492.8 |
| Weekly Target 3 | 1535.1 |
| Weekly Target 4 | 1596.6 |
| Weekly Target 5 | 1638.9 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1554.30 (-0.28%) | 1473.60 | 1473.60 - 1577.40 | 0.5101 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.7297 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.3135 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.574 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 1.0819 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 1.0246 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 0.9716 times | Fri 27 February 2026 | 1613.30 (1.51%) | 1590.35 | 1565.00 - 1655.85 | 0.4839 times | Fri 20 February 2026 | 1589.25 (-4.22%) | 1643.45 | 1575.00 - 1671.45 | 0.5958 times | Fri 13 February 2026 | 1659.35 (0.93%) | 1646.00 | 1638.25 - 1763.05 | 0.715 times | Fri 06 February 2026 | 1644.00 (2.55%) | 1628.90 | 1508.00 - 1687.25 | 0.7344 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1410.65 and 1721.05
| Monthly Target 1 | 1155.83 |
| Monthly Target 2 | 1355.07 |
| Monthly Target 3 | 1466.2333333333 |
| Monthly Target 4 | 1665.47 |
| Monthly Target 5 | 1776.63 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1554.30 (17.86%) | 1350.20 | 1267.00 - 1577.40 | 0.6621 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0452 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5262 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9126 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7518 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6548 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9588 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0981 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5688 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.8215 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.4892 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1502.29 |
| 12 day DMA | 1419.95 |
| 20 day DMA | 1417.13 |
| 35 day DMA | 1481.75 |
| 50 day DMA | 1532.34 |
| 100 day DMA | 1642.87 |
| 150 day DMA | 1644.66 |
| 200 day DMA | 1676.8 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.36 | 1480.9 | 1442.03 |
| 12 day EMA | 1456.08 | 1438.23 | 1416.34 |
| 20 day EMA | 1453.04 | 1442.39 | 1430.16 |
| 35 day EMA | 1480.55 | 1476.21 | 1471.36 |
| 50 day EMA | 1529.57 | 1528.56 | 1527.33 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.29 | 1467.69 | 1415.52 |
| 12 day SMA | 1419.95 | 1399.36 | 1386.5 |
| 20 day SMA | 1417.13 | 1414.68 | 1412.27 |
| 35 day SMA | 1481.75 | 1484.58 | 1487.55 |
| 50 day SMA | 1532.34 | 1532.33 | 1530.5 |
| 100 day SMA | 1642.87 | 1644.74 | 1646.32 |
| 150 day SMA | 1644.66 | 1645.35 | 1645.76 |
| 200 day SMA | 1676.8 | 1677.42 | 1678.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.