Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1786.15 and 1825.75
| Daily Target 1 | 1775.35 |
| Daily Target 2 | 1796.95 |
| Daily Target 3 | 1814.95 |
| Daily Target 4 | 1836.55 |
| Daily Target 5 | 1854.55 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1818.55 (0.25%) | 1819.85 | 1793.35 - 1832.95 | 0.3867 times | Wed 12 August 2026 | 1814.10 (1.66%) | 1783.30 | 1756.50 - 1838.00 | 1.4684 times | Tue 11 August 2026 | 1784.55 (0.09%) | 1789.95 | 1771.10 - 1809.50 | 0.534 times | Mon 10 August 2026 | 1782.90 (2.97%) | 1757.35 | 1739.75 - 1792.00 | 0.8844 times | Fri 07 August 2026 | 1731.55 (0.83%) | 1715.75 | 1707.70 - 1735.95 | 0.4064 times | Thu 06 August 2026 | 1717.25 (1.64%) | 1704.10 | 1679.95 - 1724.50 | 1.4771 times | Wed 05 August 2026 | 1689.60 (1.9%) | 1678.95 | 1662.20 - 1701.45 | 0.9097 times | Tue 04 August 2026 | 1658.15 (-0.29%) | 1660.40 | 1631.10 - 1684.30 | 0.6195 times | Mon 03 August 2026 | 1663.05 (2.85%) | 1622.35 | 1612.90 - 1673.70 | 1.7186 times | Fri 31 July 2026 | 1617.00 (2.43%) | 1598.65 | 1583.70 - 1633.45 | 1.5954 times | Thu 30 July 2026 | 1578.65 (-2.21%) | 1628.45 | 1576.00 - 1639.00 | 0.8756 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1779.15 and 1877.4
| Weekly Target 1 | 1700.52 |
| Weekly Target 2 | 1759.53 |
| Weekly Target 3 | 1798.7666666667 |
| Weekly Target 4 | 1857.78 |
| Weekly Target 5 | 1897.02 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1818.55 (5.02%) | 1757.35 | 1739.75 - 1838.00 | 0.6933 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.0867 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 1.8125 times | Fri 24 July 2026 | 1775.35 (-2.34%) | 1795.85 | 1713.70 - 1843.45 | 0.7227 times | Fri 17 July 2026 | 1817.85 (-1.95%) | 1859.75 | 1775.00 - 1869.60 | 0.9347 times | Fri 10 July 2026 | 1854.00 (7.55%) | 1780.20 | 1700.90 - 1865.00 | 1.5712 times | Fri 03 July 2026 | 1723.85 (3.19%) | 1693.15 | 1613.45 - 1757.80 | 0.798 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.7435 times | Fri 19 June 2026 | 1721.75 (7.2%) | 1654.00 | 1639.45 - 1747.20 | 1.0548 times | Fri 12 June 2026 | 1606.15 (-1.45%) | 1628.95 | 1541.00 - 1628.95 | 0.5825 times | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.4201 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1715.73 and 1940.83
| Monthly Target 1 | 1531.38 |
| Monthly Target 2 | 1674.97 |
| Monthly Target 3 | 1756.4833333333 |
| Monthly Target 4 | 1900.07 |
| Monthly Target 5 | 1981.58 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1818.55 (12.46%) | 1622.35 | 1612.90 - 1838.00 | 0.4473 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.4051 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.7659 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.1672 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2168 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0681 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5377 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9326 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7683 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.691 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9797 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1786.33 |
| 12 day DMA | 1705.8 |
| 20 day DMA | 1732.69 |
| 35 day DMA | 1739.53 |
| 50 day DMA | 1711.16 |
| 100 day DMA | 1643.99 |
| 150 day DMA | 1632.79 |
| 200 day DMA | 1666.91 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.34 | 1768.74 | 1746.07 |
| 12 day EMA | 1749.8 | 1737.31 | 1723.35 |
| 20 day EMA | 1739.15 | 1730.8 | 1722.04 |
| 35 day EMA | 1719.22 | 1713.37 | 1707.44 |
| 50 day EMA | 1712.99 | 1708.68 | 1704.38 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.33 | 1766.07 | 1741.17 |
| 12 day SMA | 1705.8 | 1690.77 | 1688.72 |
| 20 day SMA | 1732.69 | 1733.32 | 1734.62 |
| 35 day SMA | 1739.53 | 1736.39 | 1734.38 |
| 50 day SMA | 1711.16 | 1707.27 | 1703.48 |
| 100 day SMA | 1643.99 | 1639.83 | 1635.88 |
| 150 day SMA | 1632.79 | 1633.05 | 1633.34 |
| 200 day SMA | 1666.91 | 1665.67 | 1664.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.