CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia 533278 are 464.25 and 485.15

Daily Target 1447.57
Daily Target 2460.03
Daily Target 3468.46666666667
Daily Target 4480.93
Daily Target 5489.37

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 01 June 2026 472.50 (3.26%) 456.00 456.00 - 476.90 1.8341 times
Fri 29 May 2026 457.60 (-1.14%) 458.60 456.00 - 474.20 1.5624 times
Wed 27 May 2026 462.90 (1.01%) 427.80 427.80 - 467.95 3.539 times
Tue 26 May 2026 458.25 (0.05%) 458.00 455.10 - 475.65 1.3181 times
Mon 25 May 2026 458.00 (0.34%) 461.65 456.15 - 462.50 0.2519 times
Fri 22 May 2026 456.45 (-0.81%) 459.35 455.75 - 462.25 0.344 times
Thu 21 May 2026 460.20 (0.35%) 458.60 456.15 - 465.10 0.3203 times
Wed 20 May 2026 458.60 (0.37%) 456.50 452.70 - 459.90 0.1176 times
Tue 19 May 2026 456.90 (-1.09%) 463.00 454.00 - 463.05 0.2567 times
Mon 18 May 2026 461.95 (-0.04%) 463.00 457.20 - 468.40 0.4559 times
Fri 15 May 2026 462.15 (1.84%) 458.65 455.25 - 468.60 0.5454 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia 533278 are 464.25 and 485.15

Weekly Target 1447.57
Weekly Target 2460.03
Weekly Target 3468.46666666667
Weekly Target 4480.93
Weekly Target 5489.37

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 01 June 2026 472.50 (3.26%) 456.00 456.00 - 476.90 0.548 times
Fri 29 May 2026 457.60 (0.25%) 461.65 427.80 - 475.65 1.9934 times
Fri 22 May 2026 456.45 (-1.23%) 463.00 452.70 - 468.40 0.4466 times
Fri 15 May 2026 462.15 (1.27%) 456.40 451.50 - 473.70 0.6643 times
Fri 08 May 2026 456.35 (-5.19%) 482.00 455.00 - 486.65 0.8113 times
Thu 30 April 2026 481.35 (5.59%) 459.70 450.80 - 490.90 1.607 times
Fri 24 April 2026 455.85 (3.91%) 439.00 433.35 - 462.15 1.0394 times
Fri 17 April 2026 438.70 (1.02%) 432.60 430.45 - 440.10 0.9665 times
Fri 10 April 2026 434.25 (-3.4%) 448.20 427.30 - 464.90 1.27 times
Thu 02 April 2026 449.55 (0.99%) 445.25 440.75 - 464.55 0.6535 times
Fri 27 March 2026 445.15 (-4.82%) 467.40 439.00 - 467.40 0.8034 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia 533278 are 464.25 and 485.15

Monthly Target 1447.57
Monthly Target 2460.03
Monthly Target 3468.46666666667
Monthly Target 4480.93
Monthly Target 5489.37

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 01 June 2026 472.50 (3.26%) 456.00 456.00 - 476.90 0.1346 times
Fri 29 May 2026 457.60 (-4.93%) 482.00 427.80 - 486.65 0.9616 times
Thu 30 April 2026 481.35 (6.91%) 464.55 427.30 - 490.90 1.2777 times
Mon 30 March 2026 450.25 (4.54%) 410.75 410.75 - 475.95 1.2893 times
Fri 27 February 2026 430.70 (-2.2%) 440.45 407.00 - 441.50 0.9734 times
Fri 30 January 2026 440.40 (10.33%) 399.95 398.30 - 461.20 2.1768 times
Wed 31 December 2025 399.15 (6.2%) 376.25 372.15 - 412.40 1.0084 times
Fri 28 November 2025 375.85 (-3.31%) 390.90 369.55 - 390.90 0.665 times
Fri 31 October 2025 388.70 (-0.35%) 390.00 379.50 - 399.35 0.7637 times
Tue 30 September 2025 390.05 (4.17%) 378.30 375.00 - 402.65 0.7496 times
Fri 29 August 2025 374.45 (-0.53%) 375.00 368.55 - 388.95 0.7476 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India 533278

DMA (daily moving average) of Coal India 533278

DMA period DMA value
5 day DMA 461.85
12 day DMA 459.94
20 day DMA 462.67
35 day DMA 457.15
50 day DMA 456.12
100 day DMA 443.14
150 day DMA 423.68
200 day DMA 414.24

EMA (exponential moving average) of Coal India 533278

EMA period EMA current EMA prev EMA prev2
5 day EMA463.57459.11459.87
12 day EMA461.62459.64460.01
20 day EMA460.78459.55459.75
35 day EMA458.73457.92457.94
50 day EMA456.45455.8455.73

SMA (simple moving average) of Coal India 533278

SMA period SMA current SMA prev SMA prev2
5 day SMA461.85458.64459.16
12 day SMA459.94459.07459.5
20 day SMA462.67463.11464.22
35 day SMA457.15456.49456.64
50 day SMA456.12456456.25
100 day SMA443.14442.4441.81
150 day SMA423.68423.11422.62
200 day SMA414.24413.75413.32
Back to top | Use Dark Theme