Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 467.73 and 479.33
| Daily Target 1 | 458.52 |
| Daily Target 2 | 465.33 |
| Daily Target 3 | 470.11666666667 |
| Daily Target 4 | 476.93 |
| Daily Target 5 | 481.72 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (-0.07%) | 470.95 | 463.30 - 474.90 | 2.9961 times | Mon 01 June 2026 | 472.50 (3.26%) | 456.00 | 456.00 - 476.90 | 1.346 times | Fri 29 May 2026 | 457.60 (-1.14%) | 458.60 | 456.00 - 474.20 | 1.1466 times | Wed 27 May 2026 | 462.90 (1.01%) | 427.80 | 427.80 - 467.95 | 2.5971 times | Tue 26 May 2026 | 458.25 (0.05%) | 458.00 | 455.10 - 475.65 | 0.9673 times | Mon 25 May 2026 | 458.00 (0.34%) | 461.65 | 456.15 - 462.50 | 0.1849 times | Fri 22 May 2026 | 456.45 (-0.81%) | 459.35 | 455.75 - 462.25 | 0.2524 times | Thu 21 May 2026 | 460.20 (0.35%) | 458.60 | 456.15 - 465.10 | 0.2351 times | Wed 20 May 2026 | 458.60 (0.37%) | 456.50 | 452.70 - 459.90 | 0.0863 times | Tue 19 May 2026 | 456.90 (-1.09%) | 463.00 | 454.00 - 463.05 | 0.1883 times | Mon 18 May 2026 | 461.95 (-0.04%) | 463.00 | 457.20 - 468.40 | 0.3346 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 464.08 and 484.98
| Weekly Target 1 | 447.45 |
| Weekly Target 2 | 459.8 |
| Weekly Target 3 | 468.35 |
| Weekly Target 4 | 480.7 |
| Weekly Target 5 | 489.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (3.18%) | 456.00 | 456.00 - 476.90 | 1.5757 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 1.7767 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.398 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.5921 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.7231 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.4323 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 0.9264 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.8614 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.132 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.5824 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.716 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 464.08 and 484.98
| Monthly Target 1 | 447.45 |
| Monthly Target 2 | 459.8 |
| Monthly Target 3 | 468.35 |
| Monthly Target 4 | 480.7 |
| Monthly Target 5 | 489.25 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (3.18%) | 456.00 | 456.00 - 476.90 | 0.4215 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.9336 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2405 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2518 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9451 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1135 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.9791 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6457 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7414 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7278 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7259 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 464.68 |
| 12 day DMA | 461.47 |
| 20 day DMA | 462.28 |
| 35 day DMA | 457.66 |
| 50 day DMA | 456.36 |
| 100 day DMA | 443.86 |
| 150 day DMA | 424.24 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.43 | 463.57 | 459.11 |
| 12 day EMA | 463.24 | 461.62 | 459.64 |
| 20 day EMA | 461.87 | 460.79 | 459.56 |
| 35 day EMA | 459.36 | 458.61 | 457.79 |
| 50 day EMA | 457.31 | 456.7 | 456.06 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.68 | 461.85 | 458.64 |
| 12 day SMA | 461.47 | 459.94 | 459.07 |
| 20 day SMA | 462.28 | 462.67 | 463.11 |
| 35 day SMA | 457.66 | 457.15 | 456.49 |
| 50 day SMA | 456.36 | 456.12 | 456 |
| 100 day SMA | 443.86 | 443.14 | 442.4 |
| 150 day SMA | 424.24 | 423.68 | 423.11 |
| 200 day SMA | 414.7 | 414.24 | 413.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.