Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 381.1 and 384.5
| Daily Target 1 | 380.37 |
| Daily Target 2 | 381.83 |
| Daily Target 3 | 383.76666666667 |
| Daily Target 4 | 385.23 |
| Daily Target 5 | 387.17 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1322 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.6891 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.5448 times | Tue 09 December 2025 | 379.10 (0.52%) | 376.85 | 373.50 - 381.10 | 0.9539 times | Mon 08 December 2025 | 377.15 (-0.78%) | 380.15 | 375.65 - 380.35 | 1.6638 times | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.5621 times | Thu 04 December 2025 | 379.05 (1.13%) | 374.85 | 374.00 - 379.50 | 1.2539 times | Wed 03 December 2025 | 374.80 (-1.08%) | 379.00 | 372.15 - 379.00 | 1.7029 times | Tue 02 December 2025 | 378.90 (-0.25%) | 378.00 | 376.80 - 379.45 | 0.8539 times | Mon 01 December 2025 | 379.85 (1.06%) | 376.25 | 375.85 - 380.15 | 0.6433 times | Fri 28 November 2025 | 375.85 (-0.65%) | 379.00 | 374.85 - 379.70 | 0.9053 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 378.4 and 390.6
| Weekly Target 1 | 368.63 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 380.83333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 1.0161 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.5344 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.1922 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.7303 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.6785 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.9552 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.8659 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1781 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4563 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.3932 times | Fri 03 October 2025 | 383.35 (-1.47%) | 390.90 | 381.60 - 394.85 | 1.1292 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 377.73 and 391.28
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 380.38333333333 |
| Monthly Target 4 | 388.62 |
| Monthly Target 5 | 393.93 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (1.98%) | 376.25 | 372.15 - 385.70 | 0.7354 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 1.0254 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.2429 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.22 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.2168 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.201 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6765 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.2614 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6577 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7629 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7306 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 381.14 |
| 12 day DMA | 379.38 |
| 20 day DMA | 379.49 |
| 35 day DMA | 381.98 |
| 50 day DMA | 382.99 |
| 100 day DMA | 384.16 |
| 150 day DMA | 387.31 |
| 200 day DMA | 385.92 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 381.08 | 379.69 |
| 12 day EMA | 380.35 | 379.81 | 379.08 |
| 20 day EMA | 380.4 | 380.1 | 379.7 |
| 35 day EMA | 381.72 | 381.63 | 381.5 |
| 50 day EMA | 383.63 | 383.64 | 383.63 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.14 | 380.5 | 379.54 |
| 12 day SMA | 379.38 | 378.88 | 377.73 |
| 20 day SMA | 379.49 | 379.49 | 379.62 |
| 35 day SMA | 381.98 | 382.18 | 382.32 |
| 50 day SMA | 382.99 | 383.11 | 383.28 |
| 100 day SMA | 384.16 | 384.19 | 384.22 |
| 150 day SMA | 387.31 | 387.27 | 387.29 |
| 200 day SMA | 385.92 | 385.86 | 385.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.