CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia 533278 are 467.73 and 479.33

Daily Target 1458.52
Daily Target 2465.33
Daily Target 3470.11666666667
Daily Target 4476.93
Daily Target 5481.72

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 02 June 2026 472.15 (-0.07%) 470.95 463.30 - 474.90 2.9961 times
Mon 01 June 2026 472.50 (3.26%) 456.00 456.00 - 476.90 1.346 times
Fri 29 May 2026 457.60 (-1.14%) 458.60 456.00 - 474.20 1.1466 times
Wed 27 May 2026 462.90 (1.01%) 427.80 427.80 - 467.95 2.5971 times
Tue 26 May 2026 458.25 (0.05%) 458.00 455.10 - 475.65 0.9673 times
Mon 25 May 2026 458.00 (0.34%) 461.65 456.15 - 462.50 0.1849 times
Fri 22 May 2026 456.45 (-0.81%) 459.35 455.75 - 462.25 0.2524 times
Thu 21 May 2026 460.20 (0.35%) 458.60 456.15 - 465.10 0.2351 times
Wed 20 May 2026 458.60 (0.37%) 456.50 452.70 - 459.90 0.0863 times
Tue 19 May 2026 456.90 (-1.09%) 463.00 454.00 - 463.05 0.1883 times
Mon 18 May 2026 461.95 (-0.04%) 463.00 457.20 - 468.40 0.3346 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia 533278 are 464.08 and 484.98

Weekly Target 1447.45
Weekly Target 2459.8
Weekly Target 3468.35
Weekly Target 4480.7
Weekly Target 5489.25

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 02 June 2026 472.15 (3.18%) 456.00 456.00 - 476.90 1.5757 times
Fri 29 May 2026 457.60 (0.25%) 461.65 427.80 - 475.65 1.7767 times
Fri 22 May 2026 456.45 (-1.23%) 463.00 452.70 - 468.40 0.398 times
Fri 15 May 2026 462.15 (1.27%) 456.40 451.50 - 473.70 0.5921 times
Fri 08 May 2026 456.35 (-5.19%) 482.00 455.00 - 486.65 0.7231 times
Thu 30 April 2026 481.35 (5.59%) 459.70 450.80 - 490.90 1.4323 times
Fri 24 April 2026 455.85 (3.91%) 439.00 433.35 - 462.15 0.9264 times
Fri 17 April 2026 438.70 (1.02%) 432.60 430.45 - 440.10 0.8614 times
Fri 10 April 2026 434.25 (-3.4%) 448.20 427.30 - 464.90 1.132 times
Thu 02 April 2026 449.55 (0.99%) 445.25 440.75 - 464.55 0.5824 times
Fri 27 March 2026 445.15 (-4.82%) 467.40 439.00 - 467.40 0.716 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia 533278 are 464.08 and 484.98

Monthly Target 1447.45
Monthly Target 2459.8
Monthly Target 3468.35
Monthly Target 4480.7
Monthly Target 5489.25

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 02 June 2026 472.15 (3.18%) 456.00 456.00 - 476.90 0.4215 times
Fri 29 May 2026 457.60 (-4.93%) 482.00 427.80 - 486.65 0.9336 times
Thu 30 April 2026 481.35 (6.91%) 464.55 427.30 - 490.90 1.2405 times
Mon 30 March 2026 450.25 (4.54%) 410.75 410.75 - 475.95 1.2518 times
Fri 27 February 2026 430.70 (-2.2%) 440.45 407.00 - 441.50 0.9451 times
Fri 30 January 2026 440.40 (10.33%) 399.95 398.30 - 461.20 2.1135 times
Wed 31 December 2025 399.15 (6.2%) 376.25 372.15 - 412.40 0.9791 times
Fri 28 November 2025 375.85 (-3.31%) 390.90 369.55 - 390.90 0.6457 times
Fri 31 October 2025 388.70 (-0.35%) 390.00 379.50 - 399.35 0.7414 times
Tue 30 September 2025 390.05 (4.17%) 378.30 375.00 - 402.65 0.7278 times
Fri 29 August 2025 374.45 (-0.53%) 375.00 368.55 - 388.95 0.7259 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India 533278

DMA (daily moving average) of Coal India 533278

DMA period DMA value
5 day DMA 464.68
12 day DMA 461.47
20 day DMA 462.28
35 day DMA 457.66
50 day DMA 456.36
100 day DMA 443.86
150 day DMA 424.24
200 day DMA 414.7

EMA (exponential moving average) of Coal India 533278

EMA period EMA current EMA prev EMA prev2
5 day EMA466.43463.57459.11
12 day EMA463.24461.62459.64
20 day EMA461.87460.79459.56
35 day EMA459.36458.61457.79
50 day EMA457.31456.7456.06

SMA (simple moving average) of Coal India 533278

SMA period SMA current SMA prev SMA prev2
5 day SMA464.68461.85458.64
12 day SMA461.47459.94459.07
20 day SMA462.28462.67463.11
35 day SMA457.66457.15456.49
50 day SMA456.36456.12456
100 day SMA443.86443.14442.4
150 day SMA424.24423.68423.11
200 day SMA414.7414.24413.75
Back to top | Use Dark Theme