Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 414.58 and 446.98
| Daily Target 1 | 408.02 |
| Daily Target 2 | 421.13 |
| Daily Target 3 | 440.41666666667 |
| Daily Target 4 | 453.53 |
| Daily Target 5 | 472.82 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.25 (-4.39%) | 454.50 | 427.30 - 459.70 | 2.2755 times | Thu 09 April 2026 | 454.20 (1.11%) | 449.80 | 447.80 - 456.10 | 0.8064 times | Wed 08 April 2026 | 449.20 (-2.95%) | 464.90 | 447.05 - 464.90 | 0.8748 times | Tue 07 April 2026 | 462.85 (0.76%) | 458.95 | 455.55 - 463.70 | 0.6898 times | Mon 06 April 2026 | 459.35 (2.18%) | 448.20 | 447.45 - 461.40 | 0.9937 times | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4323 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 0.9882 times | Mon 30 March 2026 | 450.25 (1.15%) | 445.25 | 443.05 - 459.90 | 1.4815 times | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 0.9862 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.4716 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.4516 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 411.98 and 449.58
| Weekly Target 1 | 404.55 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 442.15 |
| Weekly Target 4 | 457 |
| Weekly Target 5 | 479.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.1756 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6049 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7436 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.7712 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.5146 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.5213 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.667 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.0098 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.6853 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.3068 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.6278 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 411.98 and 449.58
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 442.15 |
| Monthly Target 4 | 457 |
| Monthly Target 5 | 479.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.25 (-3.55%) | 464.55 | 427.30 - 464.90 | 0.4109 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.3569 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0244 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.2909 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0613 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6999 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8037 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7888 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7868 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7765 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4374 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 451.97 |
| 12 day DMA | 449.59 |
| 20 day DMA | 453.86 |
| 35 day DMA | 444.23 |
| 50 day DMA | 439.93 |
| 100 day DMA | 418.82 |
| 150 day DMA | 408.46 |
| 200 day DMA | 402.33 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.35 | 453.9 | 453.75 |
| 12 day EMA | 449.94 | 452.79 | 452.53 |
| 20 day EMA | 449.11 | 450.67 | 450.3 |
| 35 day EMA | 445.03 | 445.66 | 445.16 |
| 50 day EMA | 439.3 | 439.51 | 438.91 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.97 | 455.03 | 454.04 |
| 12 day SMA | 449.59 | 452.38 | 452.39 |
| 20 day SMA | 453.86 | 454.32 | 453.49 |
| 35 day SMA | 444.23 | 443.89 | 442.6 |
| 50 day SMA | 439.93 | 439.7 | 438.99 |
| 100 day SMA | 418.82 | 418.31 | 417.63 |
| 150 day SMA | 408.46 | 408.06 | 407.53 |
| 200 day SMA | 402.33 | 402.12 | 401.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.