Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 384.58 and 388.33
| Daily Target 1 | 381.72 |
| Daily Target 2 | 383.68 |
| Daily Target 3 | 385.46666666667 |
| Daily Target 4 | 387.43 |
| Daily Target 5 | 389.22 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.65 (0.1%) | 384.05 | 383.50 - 387.25 | 0.8841 times | Thu 18 December 2025 | 385.25 (0.13%) | 384.70 | 382.70 - 386.45 | 0.5906 times | Wed 17 December 2025 | 384.75 (0.8%) | 380.10 | 380.10 - 385.50 | 1.2385 times | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.97 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.3877 times | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1635 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.8526 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.6741 times | Tue 09 December 2025 | 379.10 (0.52%) | 376.85 | 373.50 - 381.10 | 1.1803 times | Mon 08 December 2025 | 377.15 (-0.78%) | 380.15 | 375.65 - 380.35 | 2.0586 times | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.9328 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 382.08 and 390.83
| Weekly Target 1 | 375.05 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 383.8 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 392.55 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 1.083 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 1.0527 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.5897 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.2351 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.7566 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.7029 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.9896 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.9332 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1845 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4727 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.4434 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 378.9 and 394
| Monthly Target 1 | 366.58 |
| Monthly Target 2 | 376.12 |
| Monthly Target 3 | 381.68333333333 |
| Monthly Target 4 | 391.22 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.65 (2.61%) | 376.25 | 372.15 - 387.25 | 1.0065 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.9954 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.2066 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.1843 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.1812 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1658 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6567 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.2245 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6384 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7406 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7092 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 382.22 |
| 20 day DMA | 379.72 |
| 35 day DMA | 381.07 |
| 50 day DMA | 382.77 |
| 100 day DMA | 383.97 |
| 150 day DMA | 387.17 |
| 200 day DMA | 386.56 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.46 | 383.86 | 383.16 |
| 12 day EMA | 382.73 | 382.2 | 381.65 |
| 20 day EMA | 381.96 | 381.57 | 381.18 |
| 35 day EMA | 382.22 | 382.02 | 381.83 |
| 50 day EMA | 383.26 | 383.16 | 383.07 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 383.89 | 383.61 |
| 12 day SMA | 382.22 | 381.32 | 380.79 |
| 20 day SMA | 379.72 | 379.35 | 379.07 |
| 35 day SMA | 381.07 | 380.96 | 381.14 |
| 50 day SMA | 382.77 | 382.7 | 382.66 |
| 100 day SMA | 383.97 | 384.02 | 384.06 |
| 150 day SMA | 387.17 | 387.23 | 387.3 |
| 200 day SMA | 386.56 | 386.43 | 386.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.