Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 445.55 and 460.95
| Daily Target 1 | 433.5 |
| Daily Target 2 | 442.2 |
| Daily Target 3 | 448.9 |
| Daily Target 4 | 457.6 |
| Daily Target 5 | 464.3 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 450.90 (-1.03%) | 440.20 | 440.20 - 455.60 | 1.8227 times | Fri 12 April 2024 | 455.60 (-0.1%) | 455.95 | 452.55 - 463.55 | 1.128 times | Wed 10 April 2024 | 456.05 (3.71%) | 443.00 | 442.15 - 458.40 | 1.3162 times | Tue 09 April 2024 | 439.75 (-1.73%) | 448.25 | 437.30 - 450.35 | 1.5725 times | Mon 08 April 2024 | 447.50 (0.13%) | 449.45 | 444.60 - 450.35 | 0.4667 times | Fri 05 April 2024 | 446.90 (-0.4%) | 449.00 | 444.00 - 449.00 | 0.5499 times | Thu 04 April 2024 | 448.70 (0.7%) | 450.95 | 442.60 - 453.50 | 1.4697 times | Wed 03 April 2024 | 445.60 (0.58%) | 443.05 | 441.20 - 447.10 | 0.5114 times | Tue 02 April 2024 | 443.05 (0.24%) | 442.50 | 436.10 - 448.40 | 0.6663 times | Mon 01 April 2024 | 442.00 (1.9%) | 436.10 | 434.75 - 443.65 | 0.4966 times | Thu 28 March 2024 | 433.75 (0.7%) | 430.50 | 430.40 - 438.40 | 1.1594 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 445.55 and 460.95
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 442.2 |
| Weekly Target 3 | 448.9 |
| Weekly Target 4 | 457.6 |
| Weekly Target 5 | 464.3 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 450.90 (-1.03%) | 440.20 | 440.20 - 455.60 | 0.2659 times | Fri 12 April 2024 | 455.60 (1.95%) | 449.45 | 437.30 - 463.55 | 0.6542 times | Fri 05 April 2024 | 446.90 (3.03%) | 436.10 | 434.75 - 453.50 | 0.539 times | Thu 28 March 2024 | 433.75 (0.57%) | 434.70 | 426.20 - 440.80 | 0.3223 times | Fri 22 March 2024 | 431.30 (3.93%) | 416.00 | 412.80 - 436.15 | 0.5352 times | Fri 15 March 2024 | 415.00 (-9.5%) | 460.40 | 401.30 - 462.80 | 1.2109 times | Thu 07 March 2024 | 458.55 (2.25%) | 452.35 | 444.75 - 465.25 | 0.7432 times | Sat 02 March 2024 | 448.45 (1.05%) | 444.10 | 429.70 - 450.00 | 0.7861 times | Fri 23 February 2024 | 443.80 (-7.51%) | 483.90 | 427.90 - 487.50 | 2.4892 times | Fri 16 February 2024 | 479.85 (5.3%) | 459.95 | 430.35 - 487.75 | 2.454 times | Fri 09 February 2024 | 455.70 (8.62%) | 424.25 | 416.90 - 468.50 | 1.7992 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 442.83 and 471.63
| Monthly Target 1 | 420.93 |
| Monthly Target 2 | 435.92 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 464.72 |
| Monthly Target 5 | 478.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 450.90 (3.95%) | 436.10 | 434.75 - 463.55 | 0.2829 times | Thu 28 March 2024 | 433.75 (-0.9%) | 438.00 | 401.30 - 465.25 | 0.5937 times | Thu 29 February 2024 | 437.70 (7.78%) | 411.85 | 402.50 - 487.75 | 1.4906 times | Wed 31 January 2024 | 406.10 (8.02%) | 378.45 | 368.00 - 416.25 | 1.7814 times | Fri 29 December 2023 | 375.95 (9.85%) | 343.15 | 342.00 - 382.85 | 1.3575 times | Thu 30 November 2023 | 342.25 (8.86%) | 314.35 | 306.00 - 359.80 | 0.9903 times | Tue 31 October 2023 | 314.40 (6.52%) | 297.95 | 283.15 - 319.55 | 0.4947 times | Fri 29 September 2023 | 295.15 (28.27%) | 230.15 | 230.15 - 297.45 | 1.8455 times | Thu 31 August 2023 | 230.10 (0.39%) | 230.00 | 226.10 - 258.40 | 0.6996 times | Mon 31 July 2023 | 229.20 (-0.71%) | 231.95 | 226.85 - 237.20 | 0.464 times | Fri 30 June 2023 | 230.85 (-4.29%) | 230.50 | 223.30 - 233.40 | 0.6415 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 449.96 |
| 12 day DMA | 445.05 |
| 20 day DMA | 437.14 |
| 35 day DMA | 441.08 |
| 50 day DMA | 443.39 |
| 100 day DMA | 405.2 |
| 150 day DMA | 370.98 |
| 200 day DMA | 336.22 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.53 | 450.34 | 447.71 |
| 12 day EMA | 445.99 | 445.1 | 443.19 |
| 20 day EMA | 443.21 | 442.4 | 441.01 |
| 35 day EMA | 440.65 | 440.05 | 439.13 |
| 50 day EMA | 440.4 | 439.97 | 439.33 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.96 | 449.16 | 447.78 |
| 12 day SMA | 445.05 | 443.8 | 441.77 |
| 20 day SMA | 437.14 | 435.44 | 435.11 |
| 35 day SMA | 441.08 | 440.57 | 440.31 |
| 50 day SMA | 443.39 | 442.5 | 441.44 |
| 100 day SMA | 405.2 | 404.15 | 403.05 |
| 150 day SMA | 370.98 | 369.67 | 368.29 |
| 200 day SMA | 336.22 | 335.09 | 333.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.