Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 464.25 and 485.15
| Daily Target 1 | 447.57 |
| Daily Target 2 | 460.03 |
| Daily Target 3 | 468.46666666667 |
| Daily Target 4 | 480.93 |
| Daily Target 5 | 489.37 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 472.50 (3.26%) | 456.00 | 456.00 - 476.90 | 1.8341 times | Fri 29 May 2026 | 457.60 (-1.14%) | 458.60 | 456.00 - 474.20 | 1.5624 times | Wed 27 May 2026 | 462.90 (1.01%) | 427.80 | 427.80 - 467.95 | 3.539 times | Tue 26 May 2026 | 458.25 (0.05%) | 458.00 | 455.10 - 475.65 | 1.3181 times | Mon 25 May 2026 | 458.00 (0.34%) | 461.65 | 456.15 - 462.50 | 0.2519 times | Fri 22 May 2026 | 456.45 (-0.81%) | 459.35 | 455.75 - 462.25 | 0.344 times | Thu 21 May 2026 | 460.20 (0.35%) | 458.60 | 456.15 - 465.10 | 0.3203 times | Wed 20 May 2026 | 458.60 (0.37%) | 456.50 | 452.70 - 459.90 | 0.1176 times | Tue 19 May 2026 | 456.90 (-1.09%) | 463.00 | 454.00 - 463.05 | 0.2567 times | Mon 18 May 2026 | 461.95 (-0.04%) | 463.00 | 457.20 - 468.40 | 0.4559 times | Fri 15 May 2026 | 462.15 (1.84%) | 458.65 | 455.25 - 468.60 | 0.5454 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 464.25 and 485.15
| Weekly Target 1 | 447.57 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 468.46666666667 |
| Weekly Target 4 | 480.93 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 472.50 (3.26%) | 456.00 | 456.00 - 476.90 | 0.548 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 1.9934 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.4466 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.6643 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.8113 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.607 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.0394 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9665 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.27 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6535 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.8034 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 464.25 and 485.15
| Monthly Target 1 | 447.57 |
| Monthly Target 2 | 460.03 |
| Monthly Target 3 | 468.46666666667 |
| Monthly Target 4 | 480.93 |
| Monthly Target 5 | 489.37 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 472.50 (3.26%) | 456.00 | 456.00 - 476.90 | 0.1346 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.9616 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2777 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2893 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9734 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1768 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0084 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.665 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7637 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7496 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7476 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 461.85 |
| 12 day DMA | 459.94 |
| 20 day DMA | 462.67 |
| 35 day DMA | 457.15 |
| 50 day DMA | 456.12 |
| 100 day DMA | 443.14 |
| 150 day DMA | 423.68 |
| 200 day DMA | 414.24 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.57 | 459.11 | 459.87 |
| 12 day EMA | 461.62 | 459.64 | 460.01 |
| 20 day EMA | 460.78 | 459.55 | 459.75 |
| 35 day EMA | 458.73 | 457.92 | 457.94 |
| 50 day EMA | 456.45 | 455.8 | 455.73 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.85 | 458.64 | 459.16 |
| 12 day SMA | 459.94 | 459.07 | 459.5 |
| 20 day SMA | 462.67 | 463.11 | 464.22 |
| 35 day SMA | 457.15 | 456.49 | 456.64 |
| 50 day SMA | 456.12 | 456 | 456.25 |
| 100 day SMA | 443.14 | 442.4 | 441.81 |
| 150 day SMA | 423.68 | 423.11 | 422.62 |
| 200 day SMA | 414.24 | 413.75 | 413.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.