Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 413.7 and 421.85
| Daily Target 1 | 407.07 |
| Daily Target 2 | 412.18 |
| Daily Target 3 | 415.21666666667 |
| Daily Target 4 | 420.33 |
| Daily Target 5 | 423.37 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.30 (1.78%) | 412.95 | 410.10 - 418.25 | 1.4567 times | Wed 29 July 2026 | 410.00 (-0.02%) | 413.00 | 406.30 - 415.05 | 2.9803 times | Tue 28 July 2026 | 410.10 (-4.07%) | 423.85 | 407.00 - 423.85 | 1.7274 times | Mon 27 July 2026 | 427.50 (0.06%) | 430.55 | 426.00 - 430.80 | 0.8784 times | Fri 24 July 2026 | 427.25 (0.05%) | 427.05 | 424.80 - 428.85 | 0.4994 times | Thu 23 July 2026 | 427.05 (-0.28%) | 429.05 | 424.55 - 430.00 | 0.5254 times | Wed 22 July 2026 | 428.25 (-0.67%) | 431.75 | 427.40 - 431.75 | 0.6403 times | Tue 21 July 2026 | 431.15 (0.4%) | 429.45 | 429.30 - 433.00 | 0.5172 times | Mon 20 July 2026 | 429.45 (0.43%) | 429.15 | 428.25 - 433.50 | 0.1761 times | Fri 17 July 2026 | 427.60 (0.05%) | 427.10 | 424.75 - 429.70 | 0.5989 times | Thu 16 July 2026 | 427.40 (-0.02%) | 427.50 | 425.95 - 430.50 | 0.2564 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 399.55 and 424.05
| Weekly Target 1 | 393.63 |
| Weekly Target 2 | 405.47 |
| Weekly Target 3 | 418.13333333333 |
| Weekly Target 4 | 429.97 |
| Weekly Target 5 | 442.63 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.30 (-2.33%) | 430.55 | 406.30 - 430.80 | 1.261 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.4222 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.4839 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.3706 times | Fri 03 July 2026 | 438.60 (0.73%) | 435.40 | 432.80 - 447.60 | 0.5022 times | Thu 25 June 2026 | 435.40 (-3.56%) | 451.50 | 432.05 - 454.35 | 0.3433 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.7198 times | Fri 12 June 2026 | 443.70 (-6.06%) | 469.00 | 439.55 - 470.30 | 0.8612 times | Fri 05 June 2026 | 472.30 (3.21%) | 456.00 | 456.00 - 484.40 | 2.8522 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 2.1835 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.4891 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 392.45 and 431.15
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 400.73 |
| Monthly Target 3 | 422.86666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.30 (-4.95%) | 438.50 | 406.30 - 445.00 | 0.5793 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 1.0332 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.8847 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.1756 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.1863 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.8956 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.0029 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.9279 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6119 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7026 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.6897 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 418.43 |
| 12 day DMA | 424.21 |
| 20 day DMA | 427.32 |
| 35 day DMA | 435.15 |
| 50 day DMA | 444.05 |
| 100 day DMA | 448.82 |
| 150 day DMA | 439.56 |
| 200 day DMA | 425.32 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 417.97 | 421.95 |
| 12 day EMA | 422.95 | 423.98 | 426.52 |
| 20 day EMA | 427.39 | 428.45 | 430.39 |
| 35 day EMA | 435.19 | 436.24 | 437.79 |
| 50 day EMA | 442.81 | 443.85 | 445.23 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.43 | 420.38 | 424.03 |
| 12 day SMA | 424.21 | 425.32 | 426.98 |
| 20 day SMA | 427.32 | 428.19 | 429.64 |
| 35 day SMA | 435.15 | 436.56 | 438.14 |
| 50 day SMA | 444.05 | 444.94 | 445.99 |
| 100 day SMA | 448.82 | 448.96 | 449.2 |
| 150 day SMA | 439.56 | 439.35 | 439.16 |
| 200 day SMA | 425.32 | 425.15 | 425.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.