Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 405.8 and 415.9
| Daily Target 1 | 403.78 |
| Daily Target 2 | 407.82 |
| Daily Target 3 | 413.88333333333 |
| Daily Target 4 | 417.92 |
| Daily Target 5 | 423.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (-1.45%) | 418.95 | 409.85 - 419.95 | 2.6827 times | Thu 17 September 2026 | 417.90 (-0.95%) | 421.55 | 416.60 - 422.75 | 0.4683 times | Wed 16 September 2026 | 421.90 (0.69%) | 419.45 | 417.50 - 423.45 | 0.3567 times | Tue 15 September 2026 | 419.00 (-1.55%) | 426.90 | 417.75 - 426.90 | 1.3165 times | Fri 11 September 2026 | 425.60 (-1.82%) | 431.55 | 423.90 - 434.25 | 0.7572 times | Thu 10 September 2026 | 433.50 (0.46%) | 433.00 | 430.00 - 436.45 | 0.9148 times | Wed 09 September 2026 | 431.50 (2.81%) | 421.00 | 420.05 - 435.35 | 1.6392 times | Tue 08 September 2026 | 419.70 (0.27%) | 418.50 | 416.00 - 423.35 | 0.4633 times | Mon 07 September 2026 | 418.55 (1.03%) | 419.00 | 413.50 - 420.20 | 0.9206 times | Fri 04 September 2026 | 414.30 (-1.16%) | 417.75 | 412.60 - 417.85 | 0.4807 times | Thu 03 September 2026 | 419.15 (0.25%) | 421.90 | 416.85 - 428.40 | 2.9235 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 402.33 and 419.38
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 416.2 |
| Weekly Target 4 | 422.55 |
| Weekly Target 5 | 433.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.3779 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.3678 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.0188 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 4.4689 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.2763 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.2996 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.2558 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.5609 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.1743 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.1997 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.153 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 405.68 and 442.63
| Monthly Target 1 | 378.98 |
| Monthly Target 2 | 395.42 |
| Monthly Target 3 | 415.93333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (2.45%) | 402.40 | 399.50 - 436.45 | 0.6352 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.7875 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4529 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7806 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6684 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.8882 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.8963 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6766 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5132 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.701 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.4623 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 419.25 |
| 12 day DMA | 420.92 |
| 20 day DMA | 413.87 |
| 35 day DMA | 412.17 |
| 50 day DMA | 416.13 |
| 100 day DMA | 436.21 |
| 150 day DMA | 437.89 |
| 200 day DMA | 430.32 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.08 | 421.19 | 422.83 |
| 12 day EMA | 418.12 | 419.26 | 419.51 |
| 20 day EMA | 416.63 | 417.13 | 417.05 |
| 35 day EMA | 417.24 | 417.56 | 417.54 |
| 50 day EMA | 417.8 | 418.04 | 418.05 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.25 | 423.58 | 426.3 |
| 12 day SMA | 420.92 | 420.14 | 418.82 |
| 20 day SMA | 413.87 | 413.43 | 412.53 |
| 35 day SMA | 412.17 | 412.33 | 412.1 |
| 50 day SMA | 416.13 | 416.5 | 416.72 |
| 100 day SMA | 436.21 | 436.65 | 436.98 |
| 150 day SMA | 437.89 | 438.03 | 438.12 |
| 200 day SMA | 430.32 | 430.15 | 429.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.