Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 427.33 and 432.48
| Daily Target 1 | 426.08 |
| Daily Target 2 | 428.57 |
| Daily Target 3 | 431.23333333333 |
| Daily Target 4 | 433.72 |
| Daily Target 5 | 436.38 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-0.12%) | 431.60 | 428.75 - 433.90 | 0.1916 times | Mon 09 February 2026 | 431.55 (-0.31%) | 433.00 | 429.75 - 434.85 | 0.5645 times | Fri 06 February 2026 | 432.90 (0.28%) | 432.60 | 427.15 - 434.35 | 0.3069 times | Thu 05 February 2026 | 431.70 (-0.69%) | 436.55 | 427.50 - 437.90 | 0.475 times | Wed 04 February 2026 | 434.70 (1.03%) | 430.45 | 428.65 - 441.50 | 1.8775 times | Tue 03 February 2026 | 430.25 (1.68%) | 438.10 | 420.00 - 438.10 | 1.0262 times | Mon 02 February 2026 | 423.15 (0.95%) | 419.15 | 413.00 - 424.95 | 0.7982 times | Sun 01 February 2026 | 419.15 (-4.83%) | 440.45 | 417.80 - 440.45 | 0.6014 times | Fri 30 January 2026 | 440.40 (-3.4%) | 454.75 | 437.00 - 454.75 | 1.0555 times | Thu 29 January 2026 | 455.90 (2.62%) | 445.55 | 442.30 - 461.20 | 3.1031 times | Wed 28 January 2026 | 444.25 (5.1%) | 422.75 | 421.90 - 445.50 | 1.329 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 426.85 and 432.95
| Weekly Target 1 | 425.45 |
| Weekly Target 2 | 428.25 |
| Weekly Target 3 | 431.55 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 437.65 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-0.43%) | 433.00 | 428.75 - 434.85 | 0.1557 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.0469 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.3041 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.7865 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.6731 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.1363 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.8277 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 0.9669 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.5592 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.5436 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.8209 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 407.78 and 436.28
| Monthly Target 1 | 400.02 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 428.51666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 457.02 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.12%) | 440.45 | 413.00 - 441.50 | 0.472 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.5798 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.1951 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7882 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.905 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8883 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.886 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8745 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4926 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.9185 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.4789 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 432.38 |
| 12 day DMA | 433.14 |
| 20 day DMA | 429.52 |
| 35 day DMA | 421.98 |
| 50 day DMA | 409.79 |
| 100 day DMA | 397.66 |
| 150 day DMA | 392.99 |
| 200 day DMA | 393.38 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.54 | 431.79 | 431.91 |
| 12 day EMA | 430.64 | 430.57 | 430.39 |
| 20 day EMA | 427.72 | 427.37 | 426.93 |
| 35 day EMA | 418.54 | 417.8 | 416.99 |
| 50 day EMA | 409.15 | 408.26 | 407.31 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.38 | 432.22 | 430.54 |
| 12 day SMA | 433.14 | 432.1 | 431.4 |
| 20 day SMA | 429.52 | 429.57 | 428.92 |
| 35 day SMA | 421.98 | 420.68 | 419.36 |
| 50 day SMA | 409.79 | 408.68 | 407.62 |
| 100 day SMA | 397.66 | 397.3 | 396.92 |
| 150 day SMA | 392.99 | 392.7 | 392.4 |
| 200 day SMA | 393.38 | 393.23 | 393.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.