Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.43 and 4.67
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.85 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (2.23%) | 4.67 | 4.50 - 4.74 | 0.4775 times | Thu 04 December 2025 | 4.49 (-1.32%) | 5.00 | 4.38 - 5.00 | 1.2163 times | Wed 03 December 2025 | 4.55 (0%) | 4.56 | 4.41 - 4.75 | 2.5993 times | Tue 02 December 2025 | 4.55 (1.56%) | 4.70 | 4.42 - 4.70 | 2.0942 times | Mon 01 December 2025 | 4.48 (12%) | 4.06 | 4.06 - 4.54 | 0.7839 times | Fri 28 November 2025 | 4.00 (1.27%) | 4.10 | 3.84 - 4.15 | 1.0131 times | Thu 27 November 2025 | 3.95 (0.77%) | 4.00 | 3.92 - 4.14 | 1.3035 times | Wed 26 November 2025 | 3.92 (2.62%) | 3.81 | 3.81 - 3.94 | 0.2159 times | Tue 25 November 2025 | 3.82 (-1.8%) | 3.78 | 3.78 - 3.90 | 0.0778 times | Mon 24 November 2025 | 3.89 (-2.75%) | 4.00 | 3.82 - 4.06 | 0.2185 times | Fri 21 November 2025 | 4.00 (-0.25%) | 3.90 | 3.90 - 4.10 | 0.2565 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.33 and 5.27
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.1379 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.4489 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.3354 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.3389 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.4999 times | Fri 31 October 2025 | 4.65 (9.67%) | 4.11 | 3.88 - 5.01 | 5.3092 times | Thu 23 October 2025 | 4.24 (1.19%) | 4.84 | 4.14 - 4.84 | 0.2928 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.28 | 4.01 - 4.67 | 0.6818 times | Fri 10 October 2025 | 4.07 (8.82%) | 3.71 | 3.65 - 4.11 | 0.6877 times | Fri 03 October 2025 | 3.74 (-1.58%) | 4.07 | 3.56 - 4.07 | 0.2676 times | Fri 26 September 2025 | 3.80 (2.43%) | 3.80 | 3.50 - 3.91 | 0.741 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.33 and 5.27
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 0.4283 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.611 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.6665 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6651 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.4256 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.6159 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.4376 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8952 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.461 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7939 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.6242 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.4 | 4.36 |
| 12 day EMA | 4.31 | 4.26 | 4.22 |
| 20 day EMA | 4.25 | 4.21 | 4.18 |
| 35 day EMA | 4.17 | 4.14 | 4.12 |
| 50 day EMA | 4.13 | 4.11 | 4.09 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.41 | 4.31 |
| 12 day SMA | 4.19 | 4.14 | 4.1 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.25 | 4.23 | 4.22 |
| 50 day SMA | 4.11 | 4.09 | 4.07 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 3.67 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.