Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.76 and 4.79
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (0.21%) | 4.75 | 4.75 - 4.78 | 0.5054 times | Thu 12 February 2026 | 4.76 (0%) | 4.75 | 4.75 - 4.78 | 0.408 times | Wed 11 February 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.88 | 0.3494 times | Tue 10 February 2026 | 4.75 (-0.63%) | 4.85 | 4.75 - 4.85 | 1.0078 times | Mon 09 February 2026 | 4.78 (-2.45%) | 4.82 | 4.75 - 4.92 | 0.8889 times | Fri 06 February 2026 | 4.90 (2.51%) | 4.76 | 4.76 - 5.11 | 2.206 times | Thu 05 February 2026 | 4.78 (-1.65%) | 4.84 | 4.75 - 5.05 | 0.6224 times | Wed 04 February 2026 | 4.86 (-1.02%) | 4.93 | 4.85 - 4.95 | 0.5745 times | Tue 03 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.28 | 2.3204 times | Mon 02 February 2026 | 4.90 (1.87%) | 4.84 | 4.71 - 4.92 | 1.1171 times | Sun 01 February 2026 | 4.81 (-0.62%) | 5.08 | 4.80 - 5.08 | 0.8227 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.68 and 4.85
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (-2.65%) | 4.82 | 4.75 - 4.92 | 0.3945 times | Fri 06 February 2026 | 4.90 (1.24%) | 5.08 | 4.71 - 5.28 | 0.9567 times | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.482 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.7539 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.9232 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.2972 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.7502 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.3735 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.5633 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.5056 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.6286 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.46 and 5.03
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.77 (-1.45%) | 5.08 | 4.71 - 5.28 | 0.3119 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0727 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2997 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5521 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3404 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5837 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3736 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5406 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1395 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7857 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4046 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.79 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.86 | 4.87 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.79 |
| 12 day SMA | 4.82 | 4.82 | 4.84 |
| 20 day SMA | 4.89 | 4.91 | 4.94 |
| 35 day SMA | 5 | 5.01 | 5.01 |
| 50 day SMA | 4.87 | 4.86 | 4.86 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.2 | 4.2 | 4.19 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.