Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.44 and 3.56
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.65 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (-0.57%) | 3.60 | 3.48 - 3.60 | 0.5173 times | Thu 10 September 2026 | 3.53 (0.28%) | 3.55 | 3.30 - 3.63 | 2.4218 times | Wed 09 September 2026 | 3.52 (4.76%) | 3.45 | 3.28 - 3.59 | 0.9952 times | Tue 08 September 2026 | 3.36 (-3.17%) | 3.53 | 3.32 - 3.53 | 0.9582 times | Mon 07 September 2026 | 3.47 (-1.42%) | 3.26 | 3.26 - 3.59 | 1.1127 times | Fri 04 September 2026 | 3.52 (0.57%) | 3.57 | 3.47 - 3.58 | 0.5703 times | Thu 03 September 2026 | 3.50 (-2.23%) | 3.60 | 3.47 - 3.64 | 1.0115 times | Wed 02 September 2026 | 3.58 (-2.19%) | 3.75 | 3.51 - 3.75 | 0.2028 times | Tue 01 September 2026 | 3.66 (0.55%) | 3.51 | 3.50 - 3.75 | 1.3038 times | Mon 31 August 2026 | 3.64 (-2.41%) | 3.78 | 3.50 - 3.81 | 0.9064 times | Fri 28 August 2026 | 3.73 (-1.06%) | 4.07 | 3.65 - 4.07 | 2.3051 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.39 and 3.76
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (-0.28%) | 3.26 | 3.26 - 3.63 | 0.6266 times | Fri 04 September 2026 | 3.52 (-5.63%) | 3.78 | 3.47 - 3.81 | 0.4168 times | Fri 28 August 2026 | 3.73 (-6.98%) | 3.63 | 2.63 - 4.25 | 4.7431 times | Fri 21 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.14 | 0.3341 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.5503 times | Fri 07 August 2026 | 3.90 (1.56%) | 4.07 | 3.82 - 4.30 | 0.4073 times | Fri 31 July 2026 | 3.84 (-13.9%) | 4.38 | 3.40 - 4.80 | 1.2205 times | Fri 24 July 2026 | 4.46 (-1.98%) | 4.52 | 4.18 - 5.13 | 0.9712 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.2881 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.442 times | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 0.7396 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.27 and 3.76
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (-3.57%) | 3.51 | 3.26 - 3.75 | 0.3661 times | Mon 31 August 2026 | 3.64 (-5.21%) | 4.07 | 2.63 - 4.30 | 2.3653 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.3694 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.3577 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 0.906 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.6645 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.767 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.5444 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.7504 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 0.9092 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.3862 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.49 |
| 12 day EMA | 3.56 | 3.57 | 3.58 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.82 | 3.84 | 3.86 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.47 |
| 12 day SMA | 3.57 | 3.54 | 3.52 |
| 20 day SMA | 3.66 | 3.69 | 3.73 |
| 35 day SMA | 3.81 | 3.84 | 3.88 |
| 50 day SMA | 4.05 | 4.07 | 4.08 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.