Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1516.83 and 1568.78
| Daily Target 1 | 1473.97 |
| Daily Target 2 | 1507.73 |
| Daily Target 3 | 1525.9166666667 |
| Daily Target 4 | 1559.68 |
| Daily Target 5 | 1577.87 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1541.50 (2%) | 1492.15 | 1492.15 - 1544.10 | 1.9571 times | Tue 23 June 2026 | 1511.30 (-0.05%) | 1495.90 | 1495.90 - 1580.65 | 2.856 times | Mon 22 June 2026 | 1512.05 (0.97%) | 1495.40 | 1495.00 - 1525.00 | 1.3339 times | Fri 19 June 2026 | 1497.55 (-2%) | 1509.20 | 1474.00 - 1509.20 | 0.2537 times | Thu 18 June 2026 | 1528.05 (0.56%) | 1515.35 | 1498.00 - 1535.00 | 1.559 times | Wed 17 June 2026 | 1519.55 (-0.15%) | 1519.50 | 1491.70 - 1525.00 | 0.9362 times | Tue 16 June 2026 | 1521.80 (3.35%) | 1479.95 | 1461.15 - 1527.60 | 0.3726 times | Mon 15 June 2026 | 1472.45 (6.21%) | 1441.45 | 1401.40 - 1481.95 | 0.3102 times | Fri 12 June 2026 | 1386.30 (4.29%) | 1333.40 | 1333.40 - 1392.35 | 0.3509 times | Thu 11 June 2026 | 1329.30 (0.15%) | 1315.05 | 1310.80 - 1335.20 | 0.0705 times | Wed 10 June 2026 | 1327.25 (-1.84%) | 1348.00 | 1319.90 - 1359.00 | 0.0736 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1516.83 and 1605.33
| Weekly Target 1 | 1449.6 |
| Weekly Target 2 | 1495.55 |
| Weekly Target 3 | 1538.1 |
| Weekly Target 4 | 1584.05 |
| Weekly Target 5 | 1626.6 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1541.50 (2.93%) | 1495.40 | 1492.15 - 1580.65 | 1.5013 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.8381 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.3635 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.65 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 3.466 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 1.2111 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.2368 times | Fri 08 May 2026 | 1506.00 (6.59%) | 1414.00 | 1414.00 - 1515.15 | 0.7626 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.2056 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.7651 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 1.113 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1426.15 and 1696
| Monthly Target 1 | 1207.8 |
| Monthly Target 2 | 1374.65 |
| Monthly Target 3 | 1477.65 |
| Monthly Target 4 | 1644.5 |
| Monthly Target 5 | 1747.5 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1541.50 (13.02%) | 1371.60 | 1310.80 - 1580.65 | 0.9244 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.5651 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 4.4597 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.8374 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2057 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.7314 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.4219 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2201 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3755 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2589 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.407 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1518.09 |
| 12 day DMA | 1458.27 |
| 20 day DMA | 1421.08 |
| 35 day DMA | 1413.1 |
| 50 day DMA | 1405.59 |
| 100 day DMA | 1390.65 |
| 150 day DMA | 1462.75 |
| 200 day DMA | 1505.09 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.05 | 1501.83 | 1497.1 |
| 12 day EMA | 1475.61 | 1463.63 | 1454.97 |
| 20 day EMA | 1448.04 | 1438.21 | 1430.52 |
| 35 day EMA | 1421.69 | 1414.64 | 1408.95 |
| 50 day EMA | 1406.04 | 1400.51 | 1395.99 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.09 | 1513.7 | 1515.8 |
| 12 day SMA | 1458.27 | 1440.38 | 1429.49 |
| 20 day SMA | 1421.08 | 1414.13 | 1408.6 |
| 35 day SMA | 1413.1 | 1409.98 | 1408.34 |
| 50 day SMA | 1405.59 | 1401.19 | 1397.33 |
| 100 day SMA | 1390.65 | 1389.15 | 1387.94 |
| 150 day SMA | 1462.75 | 1464.17 | 1465.43 |
| 200 day SMA | 1505.09 | 1505.18 | 1505.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.