Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1429.15 and 1507.6
| Daily Target 1 | 1366.98 |
| Daily Target 2 | 1412.87 |
| Daily Target 3 | 1445.4333333333 |
| Daily Target 4 | 1491.32 |
| Daily Target 5 | 1523.88 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1458.75 (3.76%) | 1410.35 | 1399.55 - 1478.00 | 5.5736 times | Thu 02 May 2024 | 1405.90 (1.84%) | 1371.50 | 1355.35 - 1415.00 | 1.1523 times | Tue 30 April 2024 | 1380.50 (4.06%) | 1333.35 | 1319.40 - 1390.00 | 0.6915 times | Mon 29 April 2024 | 1326.60 (-2.09%) | 1360.45 | 1321.40 - 1374.20 | 0.5164 times | Fri 26 April 2024 | 1354.95 (3.42%) | 1304.65 | 1294.70 - 1360.15 | 0.502 times | Thu 25 April 2024 | 1310.15 (-0.03%) | 1300.25 | 1287.90 - 1316.60 | 0.0923 times | Wed 24 April 2024 | 1310.50 (1.89%) | 1290.30 | 1281.55 - 1316.95 | 0.1634 times | Tue 23 April 2024 | 1286.25 (3.41%) | 1253.55 | 1249.55 - 1290.00 | 0.7798 times | Mon 22 April 2024 | 1243.85 (1.07%) | 1231.45 | 1229.50 - 1270.65 | 0.2895 times | Fri 19 April 2024 | 1230.70 (0.47%) | 1216.55 | 1196.65 - 1243.00 | 0.2392 times | Thu 18 April 2024 | 1225.00 (1.85%) | 1213.55 | 1201.55 - 1249.60 | 0.2019 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1389.08 and 1547.68
| Weekly Target 1 | 1260.12 |
| Weekly Target 2 | 1359.43 |
| Weekly Target 3 | 1418.7166666667 |
| Weekly Target 4 | 1518.03 |
| Weekly Target 5 | 1577.32 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1458.75 (7.66%) | 1360.45 | 1319.40 - 1478.00 | 2.6609 times | Fri 26 April 2024 | 1354.95 (10.1%) | 1231.45 | 1229.50 - 1360.15 | 0.6127 times | Fri 19 April 2024 | 1230.70 (3.23%) | 1152.10 | 1152.10 - 1249.60 | 0.7076 times | Fri 12 April 2024 | 1192.15 (-7.61%) | 1309.95 | 1179.10 - 1327.40 | 0.7209 times | Fri 05 April 2024 | 1290.35 (10.29%) | 1185.00 | 1185.00 - 1350.00 | 1.3628 times | Thu 28 March 2024 | 1169.95 (6.33%) | 1106.45 | 1106.30 - 1198.85 | 0.3094 times | Fri 22 March 2024 | 1100.35 (5.73%) | 1020.00 | 967.10 - 1118.95 | 0.8243 times | Fri 15 March 2024 | 1040.75 (-12.05%) | 1180.00 | 1025.00 - 1203.35 | 1.6799 times | Thu 07 March 2024 | 1183.35 (-2.15%) | 1205.45 | 1159.45 - 1240.00 | 0.3601 times | Sat 02 March 2024 | 1209.35 (-1.53%) | 1215.80 | 1133.40 - 1255.35 | 0.7613 times | Fri 23 February 2024 | 1228.15 (2.56%) | 1215.00 | 1134.00 - 1267.00 | 0.5535 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1407.05 and 1529.7
| Monthly Target 1 | 1308.05 |
| Monthly Target 2 | 1383.4 |
| Monthly Target 3 | 1430.7 |
| Monthly Target 4 | 1506.05 |
| Monthly Target 5 | 1553.35 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1458.75 (5.67%) | 1371.50 | 1355.35 - 1478.00 | 0.4614 times | Tue 30 April 2024 | 1380.50 (18%) | 1185.00 | 1152.10 - 1390.00 | 0.7792 times | Thu 28 March 2024 | 1169.95 (0.38%) | 1153.95 | 967.10 - 1240.00 | 0.6742 times | Thu 29 February 2024 | 1165.50 (-8.15%) | 1267.80 | 1033.40 - 1268.85 | 0.6379 times | Wed 31 January 2024 | 1268.85 (8.14%) | 1151.45 | 1067.55 - 1440.00 | 1.7314 times | Fri 29 December 2023 | 1173.35 (16.98%) | 1019.95 | 1018.60 - 1231.95 | 1.3981 times | Thu 30 November 2023 | 1003.05 (30.93%) | 757.90 | 739.50 - 1049.95 | 1.2048 times | Tue 31 October 2023 | 766.10 (27.13%) | 604.80 | 591.85 - 818.00 | 1.8481 times | Fri 29 September 2023 | 602.60 (-6.28%) | 637.05 | 590.05 - 690.00 | 0.3396 times | Thu 31 August 2023 | 643.00 (9.29%) | 592.70 | 543.10 - 680.25 | 0.9252 times | Mon 31 July 2023 | 588.35 (2.7%) | 572.95 | 521.00 - 615.00 | 7.6371 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1385.34 |
| 12 day DMA | 1311.33 |
| 20 day DMA | 1291.25 |
| 35 day DMA | 1219.17 |
| 50 day DMA | 1211.55 |
| 100 day DMA | 1212.11 |
| 150 day DMA | 1074.36 |
| 200 day DMA | 952.33 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.43 | 1359.28 | 1335.98 |
| 12 day EMA | 1335.42 | 1313.01 | 1296.13 |
| 20 day EMA | 1298.18 | 1281.29 | 1268.18 |
| 35 day EMA | 1259.33 | 1247.59 | 1238.27 |
| 50 day EMA | 1224.17 | 1214.6 | 1206.79 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.34 | 1355.62 | 1336.54 |
| 12 day SMA | 1311.33 | 1291.31 | 1273.5 |
| 20 day SMA | 1291.25 | 1283.91 | 1276.8 |
| 35 day SMA | 1219.17 | 1211.3 | 1205.27 |
| 50 day SMA | 1211.55 | 1206.32 | 1200.84 |
| 100 day SMA | 1212.11 | 1208.4 | 1205.11 |
| 150 day SMA | 1074.36 | 1068.62 | 1063.29 |
| 200 day SMA | 952.33 | 947.97 | 943.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.