Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1643.6 and 1678.65
| Daily Target 1 | 1615.7 |
| Daily Target 2 | 1636.45 |
| Daily Target 3 | 1650.75 |
| Daily Target 4 | 1671.5 |
| Daily Target 5 | 1685.8 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.2131 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.5191 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 0.9662 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.8837 times | Fri 28 November 2025 | 1676.40 (0.38%) | 1660.75 | 1659.10 - 1680.00 | 0.7947 times | Thu 27 November 2025 | 1670.00 (-0.22%) | 1680.30 | 1659.20 - 1687.15 | 0.6555 times | Wed 26 November 2025 | 1673.65 (1.1%) | 1649.80 | 1638.55 - 1683.10 | 0.623 times | Tue 25 November 2025 | 1655.50 (1.51%) | 1635.00 | 1627.65 - 1677.40 | 1.2513 times | Mon 24 November 2025 | 1630.90 (-3.43%) | 1700.00 | 1621.00 - 1700.05 | 2.0558 times | Fri 21 November 2025 | 1688.85 (-1.69%) | 1705.85 | 1675.45 - 1720.60 | 2.0376 times | Thu 20 November 2025 | 1717.85 (-0.21%) | 1708.45 | 1700.00 - 1724.55 | 0.4632 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1614.1 and 1673.1
| Weekly Target 1 | 1599.73 |
| Weekly Target 2 | 1628.47 |
| Weekly Target 3 | 1658.7333333333 |
| Weekly Target 4 | 1687.47 |
| Weekly Target 5 | 1717.73 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1657.20 (-1.15%) | 1687.95 | 1630.00 - 1689.00 | 0.24 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.5001 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.6418 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.5086 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.8153 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.533 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.2118 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 2.1905 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.9029 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.456 times | Fri 26 September 2025 | 1506.75 (-6.97%) | 1601.80 | 1502.00 - 1649.00 | 0.8764 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1614.1 and 1673.1
| Monthly Target 1 | 1599.73 |
| Monthly Target 2 | 1628.47 |
| Monthly Target 3 | 1658.7333333333 |
| Monthly Target 4 | 1687.47 |
| Monthly Target 5 | 1717.73 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1657.20 (-1.15%) | 1687.95 | 1630.00 - 1689.00 | 0.044 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6348 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.1108 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7659 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.2041 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4861 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.831 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0641 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.107 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7522 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7946 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1657.29 |
| 12 day DMA | 1670.4 |
| 20 day DMA | 1698.72 |
| 35 day DMA | 1707.24 |
| 50 day DMA | 1661.98 |
| 100 day DMA | 1648.9 |
| 150 day DMA | 1609.9 |
| 200 day DMA | 1510.32 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.51 | 1656.16 | 1664.06 |
| 12 day EMA | 1672.37 | 1675.13 | 1681.45 |
| 20 day EMA | 1682.26 | 1684.9 | 1689.59 |
| 35 day EMA | 1670.24 | 1671.01 | 1672.82 |
| 50 day EMA | 1657.22 | 1657.22 | 1657.91 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.29 | 1659.85 | 1666.51 |
| 12 day SMA | 1670.4 | 1678.35 | 1687.09 |
| 20 day SMA | 1698.72 | 1703.13 | 1710.15 |
| 35 day SMA | 1707.24 | 1706.24 | 1704.53 |
| 50 day SMA | 1661.98 | 1661.42 | 1661.68 |
| 100 day SMA | 1648.9 | 1648.93 | 1648.83 |
| 150 day SMA | 1609.9 | 1607.26 | 1604.93 |
| 200 day SMA | 1510.32 | 1508.85 | 1507.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.