Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1408.03 and 1451.38
| Daily Target 1 | 1399.93 |
| Daily Target 2 | 1416.12 |
| Daily Target 3 | 1443.2833333333 |
| Daily Target 4 | 1459.47 |
| Daily Target 5 | 1486.63 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1432.30 (-1.48%) | 1459.95 | 1427.10 - 1470.45 | 0.7684 times | Mon 04 May 2026 | 1453.80 (2.89%) | 1414.00 | 1414.00 - 1471.95 | 0.8824 times | Thu 30 April 2026 | 1412.95 (-1.52%) | 1425.00 | 1397.55 - 1425.00 | 0.9669 times | Wed 29 April 2026 | 1434.75 (2.09%) | 1401.90 | 1401.90 - 1454.25 | 1.4031 times | Tue 28 April 2026 | 1405.40 (0.02%) | 1400.05 | 1395.00 - 1415.05 | 0.3903 times | Mon 27 April 2026 | 1405.05 (2.41%) | 1399.55 | 1379.45 - 1418.00 | 1.283 times | Fri 24 April 2026 | 1372.05 (-0.9%) | 1384.45 | 1345.00 - 1399.85 | 1.399 times | Thu 23 April 2026 | 1384.45 (-1.36%) | 1419.35 | 1376.85 - 1419.90 | 0.8587 times | Wed 22 April 2026 | 1403.55 (0.06%) | 1415.15 | 1401.25 - 1423.10 | 1.0177 times | Tue 21 April 2026 | 1402.70 (2.13%) | 1375.00 | 1375.00 - 1419.60 | 1.0305 times | Mon 20 April 2026 | 1373.45 (1.17%) | 1342.85 | 1330.10 - 1377.15 | 10.7388 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1423.15 and 1481.1
| Weekly Target 1 | 1381.47 |
| Weekly Target 2 | 1406.88 |
| Weekly Target 3 | 1439.4166666667 |
| Weekly Target 4 | 1464.83 |
| Weekly Target 5 | 1497.37 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1432.30 (1.37%) | 1414.00 | 1414.00 - 1471.95 | 0.0435 times | Thu 30 April 2026 | 1412.95 (2.98%) | 1399.55 | 1379.45 - 1454.25 | 0.1066 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.3965 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.5768 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.4548 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.9124 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.6169 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.1037 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.7147 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.074 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.0787 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1423.15 and 1481.1
| Monthly Target 1 | 1381.47 |
| Monthly Target 2 | 1406.88 |
| Monthly Target 3 | 1439.4166666667 |
| Monthly Target 4 | 1464.83 |
| Monthly Target 5 | 1497.37 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1432.30 (1.37%) | 1414.00 | 1414.00 - 1471.95 | 0.0292 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 5.6162 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.0546 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.259 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.921 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5313 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2772 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.4729 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.326 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.5126 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.6326 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1427.84 |
| 12 day DMA | 1403.16 |
| 20 day DMA | 1359.47 |
| 35 day DMA | 1300.74 |
| 50 day DMA | 1335.05 |
| 100 day DMA | 1446.95 |
| 150 day DMA | 1519.27 |
| 200 day DMA | 1548.26 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.64 | 1423.81 | 1408.82 |
| 12 day EMA | 1397.61 | 1391.31 | 1379.95 |
| 20 day EMA | 1372.41 | 1366.11 | 1356.88 |
| 35 day EMA | 1370.35 | 1366.7 | 1361.57 |
| 50 day EMA | 1362.85 | 1360.02 | 1356.19 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.84 | 1422.39 | 1406.04 |
| 12 day SMA | 1403.16 | 1395.29 | 1385.9 |
| 20 day SMA | 1359.47 | 1345.49 | 1330.05 |
| 35 day SMA | 1300.74 | 1297.18 | 1292.97 |
| 50 day SMA | 1335.05 | 1336.94 | 1338.2 |
| 100 day SMA | 1446.95 | 1449.19 | 1451.06 |
| 150 day SMA | 1519.27 | 1520.52 | 1521.69 |
| 200 day SMA | 1548.26 | 1549.34 | 1550.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.