Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1395.7 and 1435.9
| Daily Target 1 | 1386.95 |
| Daily Target 2 | 1404.45 |
| Daily Target 3 | 1427.15 |
| Daily Target 4 | 1444.65 |
| Daily Target 5 | 1467.35 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-1.26%) | 1447.05 | 1409.65 - 1449.85 | 0.1546 times | Wed 21 January 2026 | 1440.15 (1.17%) | 1415.20 | 1395.85 - 1443.70 | 0.292 times | Tue 20 January 2026 | 1423.55 (-5.56%) | 1485.75 | 1406.00 - 1493.10 | 0.7442 times | Mon 19 January 2026 | 1507.30 (-1.07%) | 1501.05 | 1483.75 - 1528.90 | 0.1796 times | Fri 16 January 2026 | 1523.60 (1.72%) | 1520.00 | 1510.90 - 1553.60 | 0.5419 times | Wed 14 January 2026 | 1497.85 (-1.19%) | 1524.50 | 1475.55 - 1524.50 | 0.1782 times | Tue 13 January 2026 | 1515.90 (0.83%) | 1503.40 | 1496.90 - 1526.55 | 0.1151 times | Mon 12 January 2026 | 1503.40 (-3.83%) | 1553.95 | 1499.00 - 1563.75 | 0.2349 times | Fri 09 January 2026 | 1563.20 (-1.54%) | 1589.35 | 1543.15 - 1589.40 | 5.9719 times | Thu 08 January 2026 | 1587.65 (-1.91%) | 1619.20 | 1580.40 - 1640.75 | 1.5876 times | Wed 07 January 2026 | 1618.55 (-2.15%) | 1635.15 | 1601.60 - 1654.00 | 0.1949 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1342.38 and 1475.43
| Weekly Target 1 | 1315.85 |
| Weekly Target 2 | 1368.9 |
| Weekly Target 3 | 1448.9 |
| Weekly Target 4 | 1501.95 |
| Weekly Target 5 | 1581.95 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-6.67%) | 1501.05 | 1395.85 - 1528.90 | 0.663 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.5177 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 4.0185 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.449 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3967 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.8503 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.2261 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.2094 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.2932 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.3762 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 0.8844 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1268.6 and 1549.2
| Monthly Target 1 | 1217.48 |
| Monthly Target 2 | 1319.72 |
| Monthly Target 3 | 1498.0833333333 |
| Monthly Target 4 | 1600.32 |
| Monthly Target 5 | 1778.68 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1421.95 (-10.82%) | 1595.10 | 1395.85 - 1676.45 | 1.3757 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0299 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5238 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9166 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6319 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9936 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2262 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5108 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.878 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9135 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6207 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1463.31 |
| 12 day DMA | 1521.43 |
| 20 day DMA | 1556.32 |
| 35 day DMA | 1588.69 |
| 50 day DMA | 1621.28 |
| 100 day DMA | 1622.01 |
| 150 day DMA | 1637.17 |
| 200 day DMA | 1570.46 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.9 | 1472.87 | 1489.23 |
| 12 day EMA | 1503.88 | 1518.77 | 1533.06 |
| 20 day EMA | 1537.53 | 1549.69 | 1561.21 |
| 35 day EMA | 1580.87 | 1590.23 | 1599.07 |
| 50 day EMA | 1615.63 | 1623.53 | 1631.01 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.31 | 1478.49 | 1493.64 |
| 12 day SMA | 1521.43 | 1541.86 | 1556.75 |
| 20 day SMA | 1556.32 | 1565.45 | 1573.61 |
| 35 day SMA | 1588.69 | 1595.27 | 1601.56 |
| 50 day SMA | 1621.28 | 1627.91 | 1633.9 |
| 100 day SMA | 1622.01 | 1624.3 | 1626.26 |
| 150 day SMA | 1637.17 | 1638.62 | 1640.12 |
| 200 day SMA | 1570.46 | 1569.48 | 1568.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.