Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1618.6 and 1681.4
| Daily Target 1 | 1605.78 |
| Daily Target 2 | 1631.42 |
| Daily Target 3 | 1668.5833333333 |
| Daily Target 4 | 1694.22 |
| Daily Target 5 | 1731.38 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (-0.43%) | 1664.20 | 1642.95 - 1705.75 | 3.0536 times | Thu 04 December 2025 | 1664.15 (1.41%) | 1635.00 | 1635.00 - 1675.00 | 5.4384 times | Wed 03 December 2025 | 1641.00 (0.64%) | 1621.95 | 1620.90 - 1645.00 | 0.119 times | Tue 02 December 2025 | 1630.55 (0.69%) | 1609.05 | 1609.05 - 1640.00 | 0.2218 times | Mon 01 December 2025 | 1619.45 (-1.63%) | 1651.00 | 1611.35 - 1655.65 | 0.1484 times | Fri 28 November 2025 | 1646.25 (-0.77%) | 1659.45 | 1643.60 - 1659.95 | 0.093 times | Thu 27 November 2025 | 1659.10 (-0.3%) | 1686.30 | 1653.00 - 1686.30 | 0.2743 times | Wed 26 November 2025 | 1664.10 (2%) | 1631.70 | 1631.70 - 1668.90 | 0.1582 times | Tue 25 November 2025 | 1631.45 (1.52%) | 1610.30 | 1604.80 - 1634.60 | 0.1296 times | Mon 24 November 2025 | 1607.00 (-2.98%) | 1663.60 | 1604.05 - 1667.00 | 0.3637 times | Fri 21 November 2025 | 1656.35 (-2.88%) | 1728.25 | 1650.25 - 1728.25 | 0.1702 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1633.05 and 1729.75
| Weekly Target 1 | 1560.58 |
| Weekly Target 2 | 1608.82 |
| Weekly Target 3 | 1657.2833333333 |
| Weekly Target 4 | 1705.52 |
| Weekly Target 5 | 1753.98 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 3.0518 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.3462 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.1795 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 1.0887 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.4473 times | Fri 31 October 2025 | 1779.15 (6.31%) | 1694.75 | 1694.75 - 1794.50 | 0.7426 times | Thu 23 October 2025 | 1673.55 (-1.57%) | 1716.35 | 1669.35 - 1716.35 | 0.1615 times | Fri 17 October 2025 | 1700.25 (6.26%) | 1575.80 | 1558.25 - 1724.20 | 3.2876 times | Fri 10 October 2025 | 1600.05 (-0.35%) | 1585.15 | 1565.00 - 1641.10 | 0.4341 times | Fri 03 October 2025 | 1605.75 (1.72%) | 1594.90 | 1572.05 - 1610.25 | 0.2608 times | Fri 26 September 2025 | 1578.55 (-5.46%) | 1670.20 | 1575.60 - 1698.00 | 0.3842 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1633.05 and 1729.75
| Monthly Target 1 | 1560.58 |
| Monthly Target 2 | 1608.82 |
| Monthly Target 3 | 1657.2833333333 |
| Monthly Target 4 | 1705.52 |
| Monthly Target 5 | 1753.98 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 0.2327 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1572 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3602 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1139 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0958 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 8.1954 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.199 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3663 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1789 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.1006 times | Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.1487 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1642.44 |
| 12 day DMA | 1648.49 |
| 20 day DMA | 1690.71 |
| 35 day DMA | 1699.98 |
| 50 day DMA | 1672.78 |
| 100 day DMA | 1673.14 |
| 150 day DMA | 1709.85 |
| 200 day DMA | 1685.89 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.92 | 1647.86 | 1639.71 |
| 12 day EMA | 1660.57 | 1661.21 | 1660.67 |
| 20 day EMA | 1672.8 | 1674.46 | 1675.54 |
| 35 day EMA | 1670.73 | 1671.54 | 1671.98 |
| 50 day EMA | 1668.37 | 1668.83 | 1669.02 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.44 | 1640.28 | 1639.27 |
| 12 day SMA | 1648.49 | 1652.85 | 1659.69 |
| 20 day SMA | 1690.71 | 1696.85 | 1702.74 |
| 35 day SMA | 1699.98 | 1698.04 | 1696.2 |
| 50 day SMA | 1672.78 | 1673.03 | 1672.89 |
| 100 day SMA | 1673.14 | 1674.9 | 1676.85 |
| 150 day SMA | 1709.85 | 1709.84 | 1709.48 |
| 200 day SMA | 1685.89 | 1686.62 | 1687.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.