Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1811.53 and 1885.48
| Daily Target 1 | 1750.4 |
| Daily Target 2 | 1798.7 |
| Daily Target 3 | 1824.35 |
| Daily Target 4 | 1872.65 |
| Daily Target 5 | 1898.3 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (3.18%) | 1803.75 | 1776.05 - 1850.00 | 0.5921 times | Wed 12 August 2026 | 1790.00 (0.09%) | 1775.90 | 1765.05 - 1790.00 | 0.356 times | Tue 11 August 2026 | 1788.45 (-0.44%) | 1796.45 | 1784.00 - 1805.50 | 2.9433 times | Mon 10 August 2026 | 1796.40 (1.09%) | 1777.00 | 1764.80 - 1804.00 | 0.3085 times | Fri 07 August 2026 | 1777.00 (-0.04%) | 1768.05 | 1768.05 - 1791.70 | 4.4761 times | Thu 06 August 2026 | 1777.70 (-1.68%) | 1806.45 | 1772.30 - 1806.50 | 0.2989 times | Wed 05 August 2026 | 1808.00 (1.06%) | 1787.55 | 1787.50 - 1825.90 | 0.4595 times | Tue 04 August 2026 | 1789.00 (-1.9%) | 1859.30 | 1783.40 - 1859.30 | 0.3329 times | Mon 03 August 2026 | 1823.70 (-0.18%) | 1848.10 | 1821.60 - 1848.10 | 0.1135 times | Fri 31 July 2026 | 1826.95 (0.78%) | 1812.05 | 1810.00 - 1835.90 | 0.1192 times | Thu 30 July 2026 | 1812.85 (-1.41%) | 1840.05 | 1803.00 - 1840.05 | 0.2479 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1805.9 and 1891.1
| Weekly Target 1 | 1735.4 |
| Weekly Target 2 | 1791.2 |
| Weekly Target 3 | 1820.6 |
| Weekly Target 4 | 1876.4 |
| Weekly Target 5 | 1905.8 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (3.94%) | 1777.00 | 1764.80 - 1850.00 | 1.1684 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 1.5804 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.3344 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.5323 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.6976 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 1.966 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 2.0358 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 0.9073 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.4959 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.2818 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.2881 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1758.65 and 1853.15
| Monthly Target 1 | 1729.2 |
| Monthly Target 2 | 1788.1 |
| Monthly Target 3 | 1823.7 |
| Monthly Target 4 | 1882.6 |
| Monthly Target 5 | 1918.2 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1847.00 (1.1%) | 1848.10 | 1764.80 - 1859.30 | 0.6531 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 1.2143 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.5769 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4626 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.2147 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.6852 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.8941 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.199 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.6494 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4508 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.0193 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1799.77 |
| 12 day DMA | 1806.31 |
| 20 day DMA | 1824.38 |
| 35 day DMA | 1836.6 |
| 50 day DMA | 1781.04 |
| 100 day DMA | 1701.46 |
| 150 day DMA | 1650.4 |
| 200 day DMA | 1659.72 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.94 | 1791.41 | 1792.12 |
| 12 day EMA | 1810.6 | 1803.99 | 1806.53 |
| 20 day EMA | 1814.27 | 1810.83 | 1813.02 |
| 35 day EMA | 1793.28 | 1790.12 | 1790.13 |
| 50 day EMA | 1775.41 | 1772.49 | 1771.78 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.77 | 1785.91 | 1789.51 |
| 12 day SMA | 1806.31 | 1804.73 | 1808.09 |
| 20 day SMA | 1824.38 | 1825.24 | 1829.97 |
| 35 day SMA | 1836.6 | 1832.5 | 1829.67 |
| 50 day SMA | 1781.04 | 1777.58 | 1774.81 |
| 100 day SMA | 1701.46 | 1697.18 | 1693.8 |
| 150 day SMA | 1650.4 | 1649.37 | 1648.58 |
| 200 day SMA | 1659.72 | 1658.99 | 1658.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.