Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1359.35 and 1436.55
| Daily Target 1 | 1345.5 |
| Daily Target 2 | 1373.2 |
| Daily Target 3 | 1422.7 |
| Daily Target 4 | 1450.4 |
| Daily Target 5 | 1499.9 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1400.90 (-4.14%) | 1456.65 | 1395.00 - 1472.20 | 1.7384 times | Tue 16 April 2024 | 1461.45 (-0.42%) | 1453.85 | 1442.75 - 1469.15 | 0.8901 times | Mon 15 April 2024 | 1467.55 (-2.15%) | 1499.75 | 1450.00 - 1499.75 | 0.7477 times | Fri 12 April 2024 | 1499.80 (-1.08%) | 1519.50 | 1492.40 - 1531.30 | 0.7913 times | Wed 10 April 2024 | 1516.20 (-0.43%) | 1523.65 | 1504.85 - 1528.45 | 0.4052 times | Tue 09 April 2024 | 1522.80 (-0.46%) | 1534.75 | 1518.05 - 1551.15 | 0.7933 times | Mon 08 April 2024 | 1529.80 (-1.34%) | 1560.00 | 1525.75 - 1581.75 | 1.2979 times | Fri 05 April 2024 | 1550.60 (0.96%) | 1524.15 | 1524.15 - 1586.15 | 1.0311 times | Thu 04 April 2024 | 1535.80 (0.61%) | 1521.05 | 1521.05 - 1543.80 | 0.8774 times | Wed 03 April 2024 | 1526.50 (-1.94%) | 1551.55 | 1510.00 - 1551.55 | 1.4275 times | Tue 02 April 2024 | 1556.75 (3.53%) | 1518.35 | 1498.80 - 1573.30 | 2.8984 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1345.58 and 1450.33
| Weekly Target 1 | 1327.13 |
| Weekly Target 2 | 1364.02 |
| Weekly Target 3 | 1431.8833333333 |
| Weekly Target 4 | 1468.77 |
| Weekly Target 5 | 1536.63 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1400.90 (-6.59%) | 1499.75 | 1395.00 - 1499.75 | 0.6217 times | Fri 12 April 2024 | 1499.80 (-3.28%) | 1560.00 | 1492.40 - 1581.75 | 0.6054 times | Fri 05 April 2024 | 1550.60 (5.22%) | 1484.05 | 1478.35 - 1586.15 | 1.2937 times | Thu 28 March 2024 | 1473.65 (1.76%) | 1450.35 | 1435.00 - 1528.90 | 0.779 times | Fri 22 March 2024 | 1448.10 (9.12%) | 1345.65 | 1315.15 - 1458.40 | 0.8244 times | Fri 15 March 2024 | 1327.10 (-3.57%) | 1376.60 | 1274.05 - 1398.10 | 0.792 times | Thu 07 March 2024 | 1376.25 (0.42%) | 1379.65 | 1335.05 - 1399.40 | 0.5324 times | Sat 02 March 2024 | 1370.50 (0.36%) | 1361.55 | 1326.10 - 1398.00 | 1.1001 times | Fri 23 February 2024 | 1365.55 (3.3%) | 1338.50 | 1289.65 - 1406.00 | 2.0076 times | Fri 16 February 2024 | 1321.95 (-1.49%) | 1350.35 | 1298.25 - 1359.70 | 1.4437 times | Fri 09 February 2024 | 1341.95 (4.65%) | 1295.95 | 1273.50 - 1356.20 | 1.6266 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1302.38 and 1493.53
| Monthly Target 1 | 1269.53 |
| Monthly Target 2 | 1335.22 |
| Monthly Target 3 | 1460.6833333333 |
| Monthly Target 4 | 1526.37 |
| Monthly Target 5 | 1651.83 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1400.90 (-4.94%) | 1484.05 | 1395.00 - 1586.15 | 0.3324 times | Thu 28 March 2024 | 1473.65 (9.52%) | 1348.05 | 1274.05 - 1528.90 | 0.4083 times | Thu 29 February 2024 | 1345.50 (1.65%) | 1350.05 | 1273.50 - 1406.00 | 0.8287 times | Wed 31 January 2024 | 1323.65 (-8.38%) | 1445.00 | 1268.00 - 1586.15 | 2.3245 times | Fri 29 December 2023 | 1444.75 (2.58%) | 1409.00 | 1350.20 - 1519.15 | 0.9637 times | Thu 30 November 2023 | 1408.45 (24.03%) | 1135.55 | 1135.55 - 1429.90 | 1.5238 times | Tue 31 October 2023 | 1135.55 (-1.61%) | 1154.10 | 1051.25 - 1169.00 | 0.7506 times | Fri 29 September 2023 | 1154.10 (3.03%) | 1125.05 | 1111.35 - 1206.00 | 0.7925 times | Thu 31 August 2023 | 1120.20 (0.11%) | 1114.95 | 1047.75 - 1150.00 | 0.9523 times | Mon 31 July 2023 | 1119.00 (13.62%) | 986.00 | 981.00 - 1127.00 | 1.1232 times | Fri 30 June 2023 | 984.90 (5.85%) | 922.35 | 922.35 - 1042.95 | 1.8248 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1469.18 |
| 12 day DMA | 1505.99 |
| 20 day DMA | 1475.87 |
| 35 day DMA | 1423.45 |
| 50 day DMA | 1394.36 |
| 100 day DMA | 1415.03 |
| 150 day DMA | 1334.09 |
| 200 day DMA | 1269.95 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.27 | 1486.95 | 1499.7 |
| 12 day EMA | 1476.56 | 1490.31 | 1495.56 |
| 20 day EMA | 1464.67 | 1471.38 | 1472.42 |
| 35 day EMA | 1435.53 | 1437.57 | 1436.16 |
| 50 day EMA | 1394.02 | 1393.74 | 1390.98 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.18 | 1493.56 | 1507.23 |
| 12 day SMA | 1505.99 | 1512.05 | 1516.44 |
| 20 day SMA | 1475.87 | 1472.18 | 1465.39 |
| 35 day SMA | 1423.45 | 1422.44 | 1420.07 |
| 50 day SMA | 1394.36 | 1391.98 | 1388.91 |
| 100 day SMA | 1415.03 | 1415.09 | 1413.97 |
| 150 day SMA | 1334.09 | 1332.44 | 1330.33 |
| 200 day SMA | 1269.95 | 1267.87 | 1265.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.