Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1500.93 and 1527.48
| Daily Target 1 | 1493.77 |
| Daily Target 2 | 1508.08 |
| Daily Target 3 | 1520.3166666667 |
| Daily Target 4 | 1534.63 |
| Daily Target 5 | 1546.87 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.3752 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4331 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.3935 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.6822 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1813 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3405 times | Fri 13 February 2026 | 1547.30 (-1.18%) | 1545.00 | 1516.00 - 1555.45 | 0.7965 times | Thu 12 February 2026 | 1565.85 (-0.75%) | 1577.70 | 1555.00 - 1577.75 | 0.5704 times | Wed 11 February 2026 | 1577.65 (0.56%) | 1569.00 | 1550.60 - 1580.00 | 0.3687 times | Tue 10 February 2026 | 1568.90 (0.25%) | 1578.40 | 1551.60 - 1582.00 | 0.8586 times | Mon 09 February 2026 | 1565.00 (2.11%) | 1545.10 | 1539.35 - 1571.00 | 0.6478 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1500.93 and 1527.48
| Weekly Target 1 | 1493.77 |
| Weekly Target 2 | 1508.08 |
| Weekly Target 3 | 1520.3166666667 |
| Weekly Target 4 | 1534.63 |
| Weekly Target 5 | 1546.87 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.0335 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.6272 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.2892 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.0981 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.4958 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.1102 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1622 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.4019 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.6043 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.1777 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.5987 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1476.2 and 1628.2
| Monthly Target 1 | 1359.47 |
| Monthly Target 2 | 1440.93 |
| Monthly Target 3 | 1511.4666666667 |
| Monthly Target 4 | 1592.93 |
| Monthly Target 5 | 1663.47 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1522.40 (2.13%) | 1490.70 | 1430.00 - 1582.00 | 0.5829 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3801 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5229 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1429 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3232 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1022 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0859 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3527 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1785 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3286 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1605 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1528.6 |
| 12 day DMA | 1547.05 |
| 20 day DMA | 1529.52 |
| 35 day DMA | 1568.17 |
| 50 day DMA | 1596.99 |
| 100 day DMA | 1635.6 |
| 150 day DMA | 1641.71 |
| 200 day DMA | 1682.44 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.55 | 1531.63 | 1535.8 |
| 12 day EMA | 1536.67 | 1539.26 | 1542.16 |
| 20 day EMA | 1543.73 | 1545.97 | 1548.35 |
| 35 day EMA | 1567.83 | 1570.5 | 1573.28 |
| 50 day EMA | 1592.95 | 1595.83 | 1598.79 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.6 | 1536.98 | 1541.78 |
| 12 day SMA | 1547.05 | 1549.16 | 1550.83 |
| 20 day SMA | 1529.52 | 1526.91 | 1523.43 |
| 35 day SMA | 1568.17 | 1574.1 | 1578.95 |
| 50 day SMA | 1596.99 | 1599.26 | 1601.31 |
| 100 day SMA | 1635.6 | 1636.16 | 1636.92 |
| 150 day SMA | 1641.71 | 1643.67 | 1645.64 |
| 200 day SMA | 1682.44 | 1682.62 | 1683.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.