Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1724.3 and 1794.65
| Daily Target 1 | 1667.52 |
| Daily Target 2 | 1710.73 |
| Daily Target 3 | 1737.8666666667 |
| Daily Target 4 | 1781.08 |
| Daily Target 5 | 1808.22 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1753.95 (2.96%) | 1710.35 | 1694.65 - 1765.00 | 1.929 times | Tue 23 June 2026 | 1703.50 (0.74%) | 1699.40 | 1684.95 - 1740.00 | 2.4869 times | Mon 22 June 2026 | 1690.95 (0.39%) | 1682.00 | 1676.55 - 1700.00 | 0.4136 times | Fri 19 June 2026 | 1684.30 (-0.54%) | 1703.15 | 1666.00 - 1703.15 | 0.3423 times | Thu 18 June 2026 | 1693.50 (-0.07%) | 1708.05 | 1674.55 - 1709.20 | 0.6468 times | Wed 17 June 2026 | 1694.65 (-0.5%) | 1684.70 | 1650.70 - 1697.00 | 1.0474 times | Tue 16 June 2026 | 1703.20 (2.06%) | 1692.25 | 1666.55 - 1711.00 | 0.6822 times | Mon 15 June 2026 | 1668.85 (2.83%) | 1660.65 | 1651.25 - 1693.95 | 1.3502 times | Fri 12 June 2026 | 1622.95 (2.53%) | 1618.45 | 1591.20 - 1634.40 | 0.7564 times | Thu 11 June 2026 | 1582.95 (-0.54%) | 1576.70 | 1575.20 - 1596.50 | 0.3453 times | Wed 10 June 2026 | 1591.50 (-2.57%) | 1625.65 | 1587.00 - 1640.10 | 0.409 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1715.25 and 1803.7
| Weekly Target 1 | 1643.38 |
| Weekly Target 2 | 1698.67 |
| Weekly Target 3 | 1731.8333333333 |
| Weekly Target 4 | 1787.12 |
| Weekly Target 5 | 1820.28 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1753.95 (4.14%) | 1682.00 | 1676.55 - 1765.00 | 0.9158 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.7716 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.4384 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.4483 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.8497 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.4516 times | Fri 15 May 2026 | 1616.55 (-5.12%) | 1719.95 | 1600.00 - 1719.95 | 1.1561 times | Fri 08 May 2026 | 1703.85 (2.1%) | 1659.10 | 1656.20 - 1714.00 | 0.572 times | Thu 30 April 2026 | 1668.85 (-1.14%) | 1678.80 | 1658.80 - 1743.35 | 0.4743 times | Fri 24 April 2026 | 1688.15 (-1.28%) | 1715.00 | 1682.15 - 1752.75 | 3.9223 times | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.5971 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1664.58 and 1854.38
| Monthly Target 1 | 1508.25 |
| Monthly Target 2 | 1631.1 |
| Monthly Target 3 | 1698.05 |
| Monthly Target 4 | 1820.9 |
| Monthly Target 5 | 1887.85 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1753.95 (1.67%) | 1700.00 | 1575.20 - 1765.00 | 0.4231 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4979 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.3075 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.7376 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.0387 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.2905 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.7753 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4852 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.0972 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.347 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.2917 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1705.24 |
| 12 day DMA | 1668.64 |
| 20 day DMA | 1663.34 |
| 35 day DMA | 1657.71 |
| 50 day DMA | 1670.81 |
| 100 day DMA | 1590.07 |
| 150 day DMA | 1609.78 |
| 200 day DMA | 1623.44 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.25 | 1689.91 | 1683.12 |
| 12 day EMA | 1685.16 | 1672.66 | 1667.06 |
| 20 day EMA | 1673.71 | 1665.27 | 1661.25 |
| 35 day EMA | 1668.66 | 1663.64 | 1661.29 |
| 50 day EMA | 1669.32 | 1665.87 | 1664.33 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.24 | 1693.38 | 1693.32 |
| 12 day SMA | 1668.64 | 1655.74 | 1649.85 |
| 20 day SMA | 1663.34 | 1660.36 | 1660.82 |
| 35 day SMA | 1657.71 | 1655.21 | 1654.88 |
| 50 day SMA | 1670.81 | 1669.16 | 1668.15 |
| 100 day SMA | 1590.07 | 1587.23 | 1584.73 |
| 150 day SMA | 1609.78 | 1609.71 | 1609.94 |
| 200 day SMA | 1623.44 | 1622.72 | 1622.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.