Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 370.33 and 381.58
Daily Target 1 | 361.8 |
Daily Target 2 | 367.6 |
Daily Target 3 | 373.05 |
Daily Target 4 | 378.85 |
Daily Target 5 | 384.3 |
Daily price and volume Cebbco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 373.40 (0.99%) | 369.40 | 367.25 - 378.50 | 1.6087 times | Wed 27 March 2024 | 369.75 (1.22%) | 369.95 | 361.05 - 372.15 | 0.4008 times | Tue 26 March 2024 | 365.30 (2.89%) | 355.70 | 352.10 - 371.70 | 0.6872 times | Fri 22 March 2024 | 355.05 (3.21%) | 345.95 | 344.95 - 357.15 | 0.5214 times | Thu 21 March 2024 | 344.00 (3.12%) | 343.55 | 341.55 - 348.35 | 1.0388 times | Wed 20 March 2024 | 333.60 (-1.53%) | 339.50 | 330.35 - 344.20 | 0.6689 times | Tue 19 March 2024 | 338.80 (-1.44%) | 343.55 | 336.45 - 345.95 | 0.7506 times | Mon 18 March 2024 | 343.75 (0.82%) | 344.40 | 339.25 - 356.75 | 2.1254 times | Fri 15 March 2024 | 340.95 (0.72%) | 338.05 | 326.65 - 355.25 | 1.0358 times | Thu 14 March 2024 | 338.50 (9.99%) | 307.80 | 301.00 - 338.50 | 1.1625 times | Wed 13 March 2024 | 307.75 (-9.6%) | 341.30 | 306.45 - 343.95 | 2.0691 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 362.75 and 389.15
Weekly Target 1 | 341.6 |
Weekly Target 2 | 357.5 |
Weekly Target 3 | 368 |
Weekly Target 4 | 383.9 |
Weekly Target 5 | 394.4 |
Weekly price and volumes for Cebbco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 373.40 (5.17%) | 355.70 | 352.10 - 378.50 | 0.2185 times | Fri 22 March 2024 | 355.05 (4.14%) | 344.40 | 330.35 - 357.15 | 0.4137 times | Fri 15 March 2024 | 340.95 (-7.81%) | 374.25 | 301.00 - 376.00 | 0.6015 times | Thu 07 March 2024 | 369.85 (0.69%) | 368.50 | 358.30 - 396.50 | 0.5208 times | Sat 02 March 2024 | 367.30 (-4.59%) | 388.05 | 348.35 - 392.80 | 0.4119 times | Fri 23 February 2024 | 384.95 (4.42%) | 378.00 | 368.65 - 397.00 | 0.6329 times | Fri 16 February 2024 | 368.65 (-1.13%) | 373.00 | 333.30 - 380.50 | 0.5975 times | Fri 09 February 2024 | 372.85 (-8.05%) | 409.40 | 365.00 - 414.90 | 4.7036 times | Fri 02 February 2024 | 405.50 (2.91%) | 402.20 | 384.00 - 415.70 | 0.8172 times | Thu 25 January 2024 | 394.05 (-1.28%) | 411.95 | 378.25 - 433.95 | 1.0824 times | Fri 19 January 2024 | 399.15 (12.77%) | 362.00 | 356.05 - 403.50 | 0.6983 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 289.45 and 384.95
Monthly Target 1 | 261.47 |
Monthly Target 2 | 317.43 |
Monthly Target 3 | 356.96666666667 |
Monthly Target 4 | 412.93 |
Monthly Target 5 | 452.47 |
Monthly price and volumes Cebbco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 373.40 (0.42%) | 379.30 | 301.00 - 396.50 | 0.5159 times | Thu 29 February 2024 | 371.85 (-7.9%) | 404.95 | 333.30 - 415.70 | 1.9515 times | Wed 31 January 2024 | 403.75 (26.55%) | 319.05 | 315.00 - 433.95 | 0.8887 times | Fri 29 December 2023 | 319.05 (-8.09%) | 352.05 | 305.65 - 358.50 | 0.9454 times | Thu 30 November 2023 | 347.15 (11.09%) | 314.05 | 304.00 - 363.15 | 0.5988 times | Tue 31 October 2023 | 312.50 (-4.59%) | 327.00 | 266.70 - 327.75 | 0.5294 times | Fri 29 September 2023 | 327.55 (-4.77%) | 361.10 | 273.70 - 412.50 | 1.3794 times | Thu 31 August 2023 | 343.95 (67.54%) | 198.05 | 195.00 - 381.15 | 1.4751 times | Mon 31 July 2023 | 205.30 (18.19%) | 174.15 | 169.50 - 234.75 | 0.9095 times | Fri 30 June 2023 | 173.70 (33%) | 131.70 | 125.20 - 175.50 | 0.8064 times | Wed 31 May 2023 | 130.60 (23.65%) | 103.85 | 103.50 - 138.40 | 0.6711 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
DMA period | DMA value |
5 day DMA | 361.5 |
12 day DMA | 345.94 |
20 day DMA | 354.89 |
35 day DMA | 361.21 |
50 day DMA | 371.44 |
100 day DMA | 350.81 |
150 day DMA | 342.84 |
200 day DMA | 306.22 |
EMA (exponential moving average) of Cebbco 533272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.02 | 357.83 | 351.87 |
12 day EMA | 356.17 | 353.04 | 350 |
20 day EMA | 356.94 | 355.21 | 353.68 |
35 day EMA | 362.09 | 361.42 | 360.93 |
50 day EMA | 369.66 | 369.51 | 369.5 |
SMA (simple moving average) of Cebbco 533272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.5 | 353.54 | 347.35 |
12 day SMA | 345.94 | 345.08 | 345.09 |
20 day SMA | 354.89 | 354 | 354.02 |
35 day SMA | 361.21 | 361.7 | 362.32 |
50 day SMA | 371.44 | 371.65 | 371.69 |
100 day SMA | 350.81 | 350.15 | 349.51 |
150 day SMA | 342.84 | 342.35 | 341.8 |
200 day SMA | 306.22 | 305.02 | 303.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.