Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 217 and 225.1
| Daily Target 1 | 214.87 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 222.96666666667 |
| Daily Target 4 | 227.23 |
| Daily Target 5 | 231.07 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 1.5167 times | Thu 01 October 2026 | 223.75 (1.73%) | 229.75 | 220.30 - 229.75 | 1.743 times | Tue 29 September 2026 | 219.95 (-1.06%) | 222.85 | 218.50 - 223.50 | 1.1088 times | Mon 28 September 2026 | 222.30 (-1.92%) | 226.60 | 221.85 - 226.60 | 0.4922 times | Fri 25 September 2026 | 226.65 (-0.61%) | 230.45 | 224.20 - 230.45 | 0.5095 times | Thu 24 September 2026 | 228.05 (-2.17%) | 230.05 | 227.00 - 230.10 | 0.7347 times | Wed 23 September 2026 | 233.10 (1.9%) | 229.00 | 229.00 - 234.45 | 1.613 times | Tue 22 September 2026 | 228.75 (0.18%) | 227.35 | 227.35 - 232.75 | 0.9791 times | Mon 21 September 2026 | 228.35 (-0.7%) | 230.20 | 227.75 - 232.90 | 0.6115 times | Fri 18 September 2026 | 229.95 (-0.54%) | 233.15 | 228.50 - 233.70 | 0.6914 times | Thu 17 September 2026 | 231.20 (1.14%) | 228.90 | 228.90 - 233.40 | 0.4129 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 217 and 225.1
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 222.96666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 0.3617 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.7975 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 1.0608 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.8132 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 1.0278 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 1.2031 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 1.0312 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.3689 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 1.3348 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 1.001 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 3.033 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 215.53 and 226.58
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 235 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.40 (1.57%) | 229.75 | 218.70 - 229.75 | 0.053 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2844 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3438 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.5173 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5835 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7391 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.8159 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.3055 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7667 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.5909 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 7.0251 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 227 |
| 20 day DMA | 232.44 |
| 35 day DMA | 239.04 |
| 50 day DMA | 244.28 |
| 100 day DMA | 257.71 |
| 150 day DMA | 263.25 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 224.24 | 224.49 |
| 12 day EMA | 227.5 | 228.24 | 229.06 |
| 20 day EMA | 231.29 | 232.12 | 233 |
| 35 day EMA | 237.15 | 237.96 | 238.8 |
| 50 day EMA | 242.78 | 243.57 | 244.38 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 224.14 | 226.01 |
| 12 day SMA | 227 | 227.66 | 228.96 |
| 20 day SMA | 232.44 | 233.25 | 234.17 |
| 35 day SMA | 239.04 | 240.07 | 241.17 |
| 50 day SMA | 244.28 | 244.75 | 245.29 |
| 100 day SMA | 257.71 | 258.46 | 259.27 |
| 150 day SMA | 263.25 | 263.69 | 264.14 |
| 200 day SMA | 273.8 | 273.98 | 274.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.