Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cebbco

Strong Daily Stock price targets for Cebbco 533272 are 370.33 and 381.58

Daily Target 1361.8
Daily Target 2367.6
Daily Target 3373.05
Daily Target 4378.85
Daily Target 5384.3

Daily price and volume Cebbco

Date Closing Open Range Volume
Thu 28 March 2024 373.40 (0.99%) 369.40 367.25 - 378.50 1.6087 times
Wed 27 March 2024 369.75 (1.22%) 369.95 361.05 - 372.15 0.4008 times
Tue 26 March 2024 365.30 (2.89%) 355.70 352.10 - 371.70 0.6872 times
Fri 22 March 2024 355.05 (3.21%) 345.95 344.95 - 357.15 0.5214 times
Thu 21 March 2024 344.00 (3.12%) 343.55 341.55 - 348.35 1.0388 times
Wed 20 March 2024 333.60 (-1.53%) 339.50 330.35 - 344.20 0.6689 times
Tue 19 March 2024 338.80 (-1.44%) 343.55 336.45 - 345.95 0.7506 times
Mon 18 March 2024 343.75 (0.82%) 344.40 339.25 - 356.75 2.1254 times
Fri 15 March 2024 340.95 (0.72%) 338.05 326.65 - 355.25 1.0358 times
Thu 14 March 2024 338.50 (9.99%) 307.80 301.00 - 338.50 1.1625 times
Wed 13 March 2024 307.75 (-9.6%) 341.30 306.45 - 343.95 2.0691 times

 Daily chart Cebbco

Weekly price and charts Cebbco

Strong weekly Stock price targets for Cebbco 533272 are 362.75 and 389.15

Weekly Target 1341.6
Weekly Target 2357.5
Weekly Target 3368
Weekly Target 4383.9
Weekly Target 5394.4

Weekly price and volumes for Cebbco

Date Closing Open Range Volume
Thu 28 March 2024 373.40 (5.17%) 355.70 352.10 - 378.50 0.2185 times
Fri 22 March 2024 355.05 (4.14%) 344.40 330.35 - 357.15 0.4137 times
Fri 15 March 2024 340.95 (-7.81%) 374.25 301.00 - 376.00 0.6015 times
Thu 07 March 2024 369.85 (0.69%) 368.50 358.30 - 396.50 0.5208 times
Sat 02 March 2024 367.30 (-4.59%) 388.05 348.35 - 392.80 0.4119 times
Fri 23 February 2024 384.95 (4.42%) 378.00 368.65 - 397.00 0.6329 times
Fri 16 February 2024 368.65 (-1.13%) 373.00 333.30 - 380.50 0.5975 times
Fri 09 February 2024 372.85 (-8.05%) 409.40 365.00 - 414.90 4.7036 times
Fri 02 February 2024 405.50 (2.91%) 402.20 384.00 - 415.70 0.8172 times
Thu 25 January 2024 394.05 (-1.28%) 411.95 378.25 - 433.95 1.0824 times
Fri 19 January 2024 399.15 (12.77%) 362.00 356.05 - 403.50 0.6983 times

 weekly chart Cebbco

Monthly price and charts Cebbco

Strong monthly Stock price targets for Cebbco 533272 are 289.45 and 384.95

Monthly Target 1261.47
Monthly Target 2317.43
Monthly Target 3356.96666666667
Monthly Target 4412.93
Monthly Target 5452.47

Monthly price and volumes Cebbco

Date Closing Open Range Volume
Thu 28 March 2024 373.40 (0.42%) 379.30 301.00 - 396.50 0.5159 times
Thu 29 February 2024 371.85 (-7.9%) 404.95 333.30 - 415.70 1.9515 times
Wed 31 January 2024 403.75 (26.55%) 319.05 315.00 - 433.95 0.8887 times
Fri 29 December 2023 319.05 (-8.09%) 352.05 305.65 - 358.50 0.9454 times
Thu 30 November 2023 347.15 (11.09%) 314.05 304.00 - 363.15 0.5988 times
Tue 31 October 2023 312.50 (-4.59%) 327.00 266.70 - 327.75 0.5294 times
Fri 29 September 2023 327.55 (-4.77%) 361.10 273.70 - 412.50 1.3794 times
Thu 31 August 2023 343.95 (67.54%) 198.05 195.00 - 381.15 1.4751 times
Mon 31 July 2023 205.30 (18.19%) 174.15 169.50 - 234.75 0.9095 times
Fri 30 June 2023 173.70 (33%) 131.70 125.20 - 175.50 0.8064 times
Wed 31 May 2023 130.60 (23.65%) 103.85 103.50 - 138.40 0.6711 times

 monthly chart Cebbco

DMA SMA EMA moving averages of Cebbco 533272

DMA (daily moving average) of Cebbco 533272

DMA period DMA value
5 day DMA 361.5
12 day DMA 345.94
20 day DMA 354.89
35 day DMA 361.21
50 day DMA 371.44
100 day DMA 350.81
150 day DMA 342.84
200 day DMA 306.22

EMA (exponential moving average) of Cebbco 533272

EMA period EMA current EMA prev EMA prev2
5 day EMA363.02357.83351.87
12 day EMA356.17353.04350
20 day EMA356.94355.21353.68
35 day EMA362.09361.42360.93
50 day EMA369.66369.51369.5

SMA (simple moving average) of Cebbco 533272

SMA period SMA current SMA prev SMA prev2
5 day SMA361.5353.54347.35
12 day SMA345.94345.08345.09
20 day SMA354.89354354.02
35 day SMA361.21361.7362.32
50 day SMA371.44371.65371.69
100 day SMA350.81350.15349.51
150 day SMA342.84342.35341.8
200 day SMA306.22305.02303.84
Back to top | Use Dark Theme