Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 272.28 and 277.38
| Daily Target 1 | 271.23 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 276.33333333333 |
| Daily Target 4 | 278.42 |
| Daily Target 5 | 281.43 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-1.02%) | 277.30 | 274.25 - 279.35 | 1.459 times | Wed 03 December 2025 | 278.25 (-2.04%) | 283.75 | 277.10 - 285.00 | 0.7253 times | Tue 02 December 2025 | 284.05 (-0.73%) | 286.00 | 282.55 - 287.10 | 1.0192 times | Mon 01 December 2025 | 286.15 (0.18%) | 287.20 | 284.90 - 292.15 | 0.6043 times | Fri 28 November 2025 | 285.65 (-2.21%) | 292.55 | 285.00 - 292.80 | 0.8968 times | Thu 27 November 2025 | 292.10 (0.02%) | 295.00 | 290.85 - 300.20 | 1.0106 times | Wed 26 November 2025 | 292.05 (1.06%) | 289.45 | 288.70 - 293.10 | 1.3867 times | Tue 25 November 2025 | 289.00 (0.75%) | 286.55 | 285.75 - 291.85 | 0.8905 times | Mon 24 November 2025 | 286.85 (-3.85%) | 296.75 | 285.60 - 299.30 | 0.9055 times | Fri 21 November 2025 | 298.35 (-1.24%) | 301.15 | 298.00 - 302.00 | 1.1021 times | Thu 20 November 2025 | 302.10 (-0.67%) | 302.65 | 301.55 - 306.60 | 1.2595 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 265.88 and 283.78
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-3.59%) | 287.20 | 274.25 - 292.15 | 0.7397 times | Fri 28 November 2025 | 285.65 (-4.26%) | 296.75 | 285.00 - 300.20 | 0.9888 times | Fri 21 November 2025 | 298.35 (-1.92%) | 303.65 | 298.00 - 316.75 | 1.1574 times | Fri 14 November 2025 | 304.20 (-2.8%) | 315.00 | 299.65 - 317.70 | 1.5649 times | Fri 07 November 2025 | 312.95 (-2.98%) | 323.00 | 310.25 - 328.40 | 0.8743 times | Fri 31 October 2025 | 322.55 (0.2%) | 321.30 | 320.00 - 333.95 | 0.6693 times | Thu 23 October 2025 | 321.90 (0.83%) | 321.15 | 318.45 - 327.90 | 0.5019 times | Fri 17 October 2025 | 319.25 (-4.47%) | 331.80 | 317.50 - 332.55 | 1.1156 times | Fri 10 October 2025 | 334.20 (-1.63%) | 339.75 | 333.20 - 346.50 | 1.4869 times | Fri 03 October 2025 | 339.75 (1.04%) | 337.10 | 332.40 - 340.90 | 0.9011 times | Fri 26 September 2025 | 336.25 (-1.15%) | 340.00 | 321.60 - 345.90 | 8.5431 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 265.88 and 283.78
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 280.6 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 298.5 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.40 (-3.59%) | 287.20 | 274.25 - 292.15 | 0.053 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.3285 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.2971 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 1.7831 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 1.9039 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.3768 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.7356 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 1.5987 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.727 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.1963 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.9311 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 289.51 |
| 20 day DMA | 297.71 |
| 35 day DMA | 308.8 |
| 50 day DMA | 316.75 |
| 100 day DMA | 329.31 |
| 150 day DMA | 347.62 |
| 200 day DMA | 344.58 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.4 | 284.4 | 287.48 |
| 12 day EMA | 289.04 | 291.52 | 293.93 |
| 20 day EMA | 295.99 | 298.16 | 300.25 |
| 35 day EMA | 305.78 | 307.57 | 309.3 |
| 50 day EMA | 315.39 | 317.02 | 318.6 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 285.24 | 288 |
| 12 day SMA | 289.51 | 292.25 | 294.42 |
| 20 day SMA | 297.71 | 300.07 | 302.35 |
| 35 day SMA | 308.8 | 310.48 | 312.11 |
| 50 day SMA | 316.75 | 318.14 | 319.5 |
| 100 day SMA | 329.31 | 330.31 | 331.3 |
| 150 day SMA | 347.62 | 348.29 | 348.99 |
| 200 day SMA | 344.58 | 345.21 | 345.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.