Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 275.45 and 278.05
| Daily Target 1 | 274.77 |
| Daily Target 2 | 276.13 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 279.97 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 277.50 (-0.82%) | 277.70 | 276.00 - 278.60 | 1.3369 times | Thu 18 June 2026 | 279.80 (0.18%) | 280.05 | 278.05 - 285.95 | 1.779 times | Wed 17 June 2026 | 279.30 (0.98%) | 276.20 | 274.50 - 284.50 | 0.9051 times | Tue 16 June 2026 | 276.60 (0.36%) | 278.10 | 274.55 - 278.60 | 0.9823 times | Mon 15 June 2026 | 275.60 (0.09%) | 280.95 | 275.00 - 284.40 | 1.1856 times | Fri 12 June 2026 | 275.35 (4.16%) | 266.75 | 266.75 - 276.95 | 0.487 times | Thu 11 June 2026 | 264.35 (-2.4%) | 268.70 | 263.70 - 270.20 | 0.7623 times | Wed 10 June 2026 | 270.85 (-2.89%) | 278.55 | 269.20 - 279.90 | 0.8903 times | Tue 09 June 2026 | 278.90 (0.94%) | 277.25 | 275.35 - 279.75 | 0.8107 times | Mon 08 June 2026 | 276.30 (-0.52%) | 278.00 | 273.70 - 281.50 | 0.8608 times | Fri 05 June 2026 | 277.75 (-0.77%) | 281.05 | 277.00 - 283.50 | 0.829 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 270.28 and 281.73
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 272.68 |
| Weekly Target 3 | 279.31666666667 |
| Weekly Target 4 | 284.13 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 277.50 (0.78%) | 280.95 | 274.50 - 285.95 | 0.7938 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.4888 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 1.0994 times | Fri 29 May 2026 | 291.70 (5.31%) | 279.20 | 279.20 - 308.50 | 2.1338 times | Fri 22 May 2026 | 277.00 (0.56%) | 273.05 | 262.20 - 279.90 | 0.4294 times | Fri 15 May 2026 | 275.45 (-7.91%) | 294.05 | 273.50 - 297.45 | 0.8872 times | Fri 08 May 2026 | 299.10 (5.45%) | 287.00 | 284.20 - 308.50 | 1.1999 times | Thu 30 April 2026 | 283.65 (1.65%) | 283.35 | 280.45 - 295.60 | 0.5649 times | Fri 24 April 2026 | 279.05 (-2.48%) | 286.55 | 277.10 - 291.85 | 0.7513 times | Fri 17 April 2026 | 286.15 (6.69%) | 260.80 | 256.35 - 294.15 | 1.6516 times | Fri 10 April 2026 | 268.20 (4.56%) | 259.25 | 249.20 - 280.70 | 1.8085 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 270.6 and 293.05
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 275.78333333333 |
| Monthly Target 4 | 287.87 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 277.50 (-4.87%) | 276.75 | 263.70 - 286.15 | 0.2147 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4192 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4628 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.8749 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4349 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.4696 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 3.9847 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1584 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1401 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.8406 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.8976 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 277.76 |
| 12 day DMA | 276.02 |
| 20 day DMA | 280.2 |
| 35 day DMA | 281.89 |
| 50 day DMA | 281.17 |
| 100 day DMA | 282.34 |
| 150 day DMA | 287.9 |
| 200 day DMA | 298.09 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.52 | 277.53 | 276.39 |
| 12 day EMA | 277.47 | 277.46 | 277.04 |
| 20 day EMA | 278.22 | 278.3 | 278.14 |
| 35 day EMA | 278.58 | 278.64 | 278.57 |
| 50 day EMA | 278.71 | 278.76 | 278.72 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.76 | 277.33 | 274.24 |
| 12 day SMA | 276.02 | 276.23 | 276.6 |
| 20 day SMA | 280.2 | 280.16 | 279.8 |
| 35 day SMA | 281.89 | 282.17 | 282.5 |
| 50 day SMA | 281.17 | 280.95 | 280.52 |
| 100 day SMA | 282.34 | 282.68 | 282.98 |
| 150 day SMA | 287.9 | 288.13 | 288.35 |
| 200 day SMA | 298.09 | 298.38 | 298.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.