Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 289.9 and 296.65
| Daily Target 1 | 288.43 |
| Daily Target 2 | 291.37 |
| Daily Target 3 | 295.18333333333 |
| Daily Target 4 | 298.12 |
| Daily Target 5 | 301.93 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 294.30 (-1.75%) | 298.95 | 292.25 - 299.00 | 0.3441 times | Thu 12 February 2026 | 299.55 (-3.59%) | 298.20 | 296.15 - 303.40 | 1.5928 times | Wed 11 February 2026 | 310.70 (-0.46%) | 312.20 | 305.65 - 312.85 | 0.7747 times | Tue 10 February 2026 | 312.15 (1.12%) | 311.85 | 306.90 - 322.60 | 0.7907 times | Mon 09 February 2026 | 308.70 (3.4%) | 298.25 | 298.25 - 310.50 | 1.0138 times | Fri 06 February 2026 | 298.55 (-0.95%) | 300.00 | 294.70 - 300.00 | 0.7244 times | Thu 05 February 2026 | 301.40 (-2.05%) | 305.80 | 300.05 - 310.10 | 0.4429 times | Wed 04 February 2026 | 307.70 (-0.63%) | 308.15 | 305.30 - 311.80 | 1.0444 times | Tue 03 February 2026 | 309.65 (0.52%) | 316.70 | 308.10 - 320.00 | 1.4809 times | Mon 02 February 2026 | 308.05 (1.33%) | 303.25 | 299.05 - 312.80 | 1.7912 times | Sun 01 February 2026 | 304.00 (-5.79%) | 327.55 | 295.80 - 341.10 | 4.9524 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 278.1 and 308.45
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 313.85 |
| Weekly Target 5 | 333.4 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 294.30 (-1.42%) | 298.25 | 292.25 - 322.60 | 0.1689 times | Fri 06 February 2026 | 298.55 (-7.48%) | 327.55 | 294.70 - 341.10 | 0.3904 times | Fri 30 January 2026 | 322.70 (6.22%) | 304.30 | 297.60 - 331.65 | 0.3329 times | Fri 23 January 2026 | 303.80 (-5.86%) | 319.90 | 301.00 - 328.95 | 0.4892 times | Fri 16 January 2026 | 322.70 (9.82%) | 294.00 | 284.75 - 334.90 | 1.3171 times | Fri 09 January 2026 | 293.85 (-13.13%) | 338.35 | 291.15 - 347.90 | 0.3294 times | Fri 02 January 2026 | 338.25 (-2.66%) | 348.20 | 328.55 - 353.70 | 0.5278 times | Fri 26 December 2025 | 347.50 (33.6%) | 271.15 | 270.05 - 358.20 | 6.2177 times | Fri 19 December 2025 | 260.10 (-0.44%) | 261.10 | 252.45 - 273.50 | 0.0889 times | Fri 12 December 2025 | 261.25 (-2.23%) | 265.50 | 247.00 - 270.00 | 0.1377 times | Fri 05 December 2025 | 267.20 (-6.46%) | 287.20 | 266.30 - 292.15 | 0.0647 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 268.85 and 317.7
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 309.21666666667 |
| Monthly Target 4 | 326.18 |
| Monthly Target 5 | 358.07 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 294.30 (-8.8%) | 327.55 | 292.25 - 341.10 | 0.3531 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.6167 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.3835 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1743 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1541 times | Tue 30 September 2025 | 335.45 (5.57%) | 318.35 | 315.40 - 350.95 | 0.9248 times | Fri 29 August 2025 | 317.75 (-7.05%) | 344.60 | 309.05 - 372.00 | 0.9875 times | Thu 31 July 2025 | 341.85 (-11.94%) | 389.15 | 338.05 - 393.95 | 0.1954 times | Mon 30 June 2025 | 388.20 (-1.7%) | 394.25 | 363.00 - 418.75 | 0.3815 times | Fri 30 May 2025 | 394.90 (11.3%) | 355.00 | 321.30 - 457.20 | 0.8292 times | Wed 30 April 2025 | 354.80 (-3.98%) | 362.30 | 351.45 - 401.00 | 0.3771 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 305.08 |
| 12 day DMA | 306.45 |
| 20 day DMA | 309.81 |
| 35 day DMA | 315.66 |
| 50 day DMA | 303.34 |
| 100 day DMA | 310.32 |
| 150 day DMA | 320.84 |
| 200 day DMA | 336.68 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.94 | 305.76 | 308.86 |
| 12 day EMA | 305.89 | 308 | 309.53 |
| 20 day EMA | 307.5 | 308.89 | 309.87 |
| 35 day EMA | 304.71 | 305.32 | 305.66 |
| 50 day EMA | 301.97 | 302.28 | 302.39 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.08 | 305.93 | 306.3 |
| 12 day SMA | 306.45 | 309.16 | 311.2 |
| 20 day SMA | 309.81 | 311.23 | 312.81 |
| 35 day SMA | 315.66 | 316.97 | 318.01 |
| 50 day SMA | 303.34 | 303.02 | 302.71 |
| 100 day SMA | 310.32 | 310.82 | 311.29 |
| 150 day SMA | 320.84 | 321.38 | 321.89 |
| 200 day SMA | 336.68 | 337.09 | 337.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.