Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 163.48 and 172.68
| Daily Target 1 | 155.95 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 171 |
| Daily Target 5 | 174.35 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.65 (1.95%) | 162.05 | 159.30 - 168.50 | 0.5919 times | Mon 08 December 2025 | 164.45 (1.86%) | 165.05 | 162.65 - 170.90 | 5.2121 times | Fri 05 December 2025 | 161.45 (-1.49%) | 161.05 | 160.20 - 164.00 | 0.1667 times | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.2301 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 0.5913 times | Tue 02 December 2025 | 169.70 (-2.33%) | 159.90 | 159.90 - 173.55 | 0.5191 times | Mon 01 December 2025 | 173.75 (-2.25%) | 177.20 | 173.10 - 178.50 | 0.2314 times | Fri 28 November 2025 | 177.75 (-3.45%) | 172.95 | 172.90 - 180.10 | 1.2374 times | Thu 27 November 2025 | 184.10 (3.11%) | 183.05 | 181.00 - 187.20 | 0.9031 times | Wed 26 November 2025 | 178.55 (0.51%) | 177.65 | 176.00 - 180.30 | 0.3169 times | Tue 25 November 2025 | 177.65 (1.02%) | 175.00 | 174.90 - 179.00 | 0.3584 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 163.48 and 175.08
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.65 (3.84%) | 165.05 | 159.30 - 170.90 | 2.3562 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.7058 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3762 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.7207 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6912 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.5412 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.1307 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.3044 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.4287 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.7449 times | Fri 03 October 2025 | 188.95 (-1.02%) | 189.50 | 183.80 - 191.25 | 0.5135 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 153.88 and 173.08
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.65 (-5.68%) | 177.20 | 159.30 - 178.50 | 0.6836 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9665 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.646 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9195 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9521 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5885 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2658 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.6609 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6928 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.6242 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.3461 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 171.78 |
| 20 day DMA | 179.68 |
| 35 day DMA | 187.07 |
| 50 day DMA | 187.59 |
| 100 day DMA | 189.73 |
| 150 day DMA | 194.96 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 166.04 | 166.84 |
| 12 day EMA | 171.8 | 172.55 | 174.02 |
| 20 day EMA | 176.82 | 177.78 | 179.18 |
| 35 day EMA | 181.45 | 182.26 | 183.31 |
| 50 day EMA | 185.86 | 186.6 | 187.5 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 165.21 | 167.07 |
| 12 day SMA | 171.78 | 172.69 | 174.06 |
| 20 day SMA | 179.68 | 181.32 | 183.06 |
| 35 day SMA | 187.07 | 187.72 | 188.41 |
| 50 day SMA | 187.59 | 188.11 | 188.7 |
| 100 day SMA | 189.73 | 190.1 | 190.52 |
| 150 day SMA | 194.96 | 195.08 | 195.27 |
| 200 day SMA | 194.89 | 195.29 | 195.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.