Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 143.3 and 151.7
| Daily Target 1 | 141.53 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 158.33 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 1.4101 times | Fri 13 February 2026 | 151.75 (-4.26%) | 155.05 | 150.60 - 155.30 | 1.053 times | Thu 12 February 2026 | 158.50 (-1%) | 160.05 | 156.70 - 160.20 | 0.8113 times | Wed 11 February 2026 | 160.10 (-2.11%) | 163.70 | 159.55 - 164.35 | 0.5758 times | Tue 10 February 2026 | 163.55 (-0.24%) | 164.05 | 163.10 - 166.95 | 0.702 times | Mon 09 February 2026 | 163.95 (5.84%) | 156.55 | 155.45 - 165.85 | 1.7554 times | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 1.0038 times | Thu 05 February 2026 | 152.55 (-1.58%) | 155.60 | 152.00 - 155.90 | 0.6552 times | Wed 04 February 2026 | 155.00 (1.61%) | 152.50 | 150.70 - 155.40 | 0.7527 times | Tue 03 February 2026 | 152.55 (2.69%) | 150.55 | 150.55 - 154.15 | 1.2807 times | Mon 02 February 2026 | 148.55 (-0.83%) | 147.05 | 144.00 - 149.55 | 1.3756 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 143.3 and 151.7
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 0.2496 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.8668 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.1749 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.8326 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 2.083 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.2048 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6945 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.7844 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.6108 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 1.4987 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 6.3369 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 134.83 and 157.78
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 153.18333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.60 (-0.13%) | 149.55 | 144.00 - 166.95 | 0.2657 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5868 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2181 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1805 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7227 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0287 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0651 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6584 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4161 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.858 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.775 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 154.98 |
| 20 day DMA | 150.93 |
| 35 day DMA | 155.45 |
| 50 day DMA | 159.76 |
| 100 day DMA | 174.42 |
| 150 day DMA | 180.4 |
| 200 day DMA | 186.49 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 156.59 | 159.01 |
| 12 day EMA | 154.35 | 155.39 | 156.05 |
| 20 day EMA | 154.37 | 154.98 | 155.32 |
| 35 day EMA | 156.88 | 157.37 | 157.7 |
| 50 day EMA | 160.24 | 160.71 | 161.08 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 159.57 | 160.2 |
| 12 day SMA | 154.98 | 155 | 154.4 |
| 20 day SMA | 150.93 | 150.82 | 150.73 |
| 35 day SMA | 155.45 | 156.08 | 156.68 |
| 50 day SMA | 159.76 | 160.06 | 160.36 |
| 100 day SMA | 174.42 | 174.89 | 175.31 |
| 150 day SMA | 180.4 | 180.78 | 181.14 |
| 200 day SMA | 186.49 | 186.69 | 186.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.