Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 144.68 and 148.33
| Daily Target 1 | 144.02 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 147.66666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 151.32 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-2.07%) | 147.00 | 146.35 - 150.00 | 0.6715 times | Wed 18 February 2026 | 149.75 (-0.13%) | 149.80 | 149.20 - 153.90 | 0.9589 times | Tue 17 February 2026 | 149.95 (0.91%) | 149.35 | 147.00 - 150.80 | 1.2911 times | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 1.3652 times | Fri 13 February 2026 | 151.75 (-4.26%) | 155.05 | 150.60 - 155.30 | 1.0194 times | Thu 12 February 2026 | 158.50 (-1%) | 160.05 | 156.70 - 160.20 | 0.7855 times | Wed 11 February 2026 | 160.10 (-2.11%) | 163.70 | 159.55 - 164.35 | 0.5575 times | Tue 10 February 2026 | 163.55 (-0.24%) | 164.05 | 163.10 - 166.95 | 0.6796 times | Mon 09 February 2026 | 163.95 (5.84%) | 156.55 | 155.45 - 165.85 | 1.6995 times | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 0.9719 times | Thu 05 February 2026 | 152.55 (-1.58%) | 155.60 | 152.00 - 155.90 | 0.6343 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 142.28 and 150.73
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 149.26666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-3.36%) | 154.80 | 146.35 - 154.80 | 0.7439 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.8228 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.1153 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.7904 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.9774 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.1437 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6593 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.7447 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.5799 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 1.4227 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 6.0156 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 133.85 and 156.8
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-1.44%) | 149.55 | 144.00 - 166.95 | 0.3256 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5832 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2106 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1732 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7182 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0223 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0586 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6543 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4074 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8466 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7703 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 154.6 |
| 20 day DMA | 151.81 |
| 35 day DMA | 153.82 |
| 50 day DMA | 158.81 |
| 100 day DMA | 173.08 |
| 150 day DMA | 179.26 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 151.65 | 152.6 |
| 12 day EMA | 152.08 | 153.07 | 153.67 |
| 20 day EMA | 152.88 | 153.53 | 153.93 |
| 35 day EMA | 155.91 | 156.46 | 156.86 |
| 50 day EMA | 158.34 | 158.82 | 159.19 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 151.71 | 153.78 |
| 12 day SMA | 154.6 | 155.1 | 155 |
| 20 day SMA | 151.81 | 151.72 | 151.32 |
| 35 day SMA | 153.82 | 154.44 | 154.93 |
| 50 day SMA | 158.81 | 159.23 | 159.53 |
| 100 day SMA | 173.08 | 173.55 | 173.98 |
| 150 day SMA | 179.26 | 179.65 | 180.02 |
| 200 day SMA | 185.92 | 186.1 | 186.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.