Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 111.63 and 113.03
| Daily Target 1 | 111.3 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.7 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 114.1 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-1.14%) | 112.90 | 112.05 - 113.45 | 0.3312 times | Wed 12 August 2026 | 113.90 (-2.69%) | 115.30 | 113.05 - 116.20 | 6.0997 times | Tue 11 August 2026 | 117.05 (-0.68%) | 118.00 | 116.60 - 119.00 | 0.4407 times | Mon 10 August 2026 | 117.85 (-0.42%) | 118.50 | 117.45 - 118.75 | 0.4066 times | Fri 07 August 2026 | 118.35 (-1.29%) | 119.75 | 118.05 - 120.50 | 0.4618 times | Thu 06 August 2026 | 119.90 (0%) | 121.60 | 119.55 - 121.60 | 0.3526 times | Wed 05 August 2026 | 119.90 (-0.33%) | 120.25 | 119.70 - 122.50 | 0.4261 times | Tue 04 August 2026 | 120.30 (-0.7%) | 121.15 | 119.90 - 122.40 | 0.4104 times | Mon 03 August 2026 | 121.15 (0%) | 121.20 | 120.75 - 122.85 | 0.6432 times | Fri 31 July 2026 | 121.15 (-1.66%) | 123.20 | 120.80 - 123.90 | 0.4277 times | Thu 30 July 2026 | 123.20 (-0.44%) | 123.75 | 122.30 - 124.30 | 0.2484 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 108.85 and 115.8
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-4.86%) | 118.50 | 112.05 - 119.00 | 2.4134 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.7607 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.398 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.3512 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.5806 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.3999 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 0.9362 times | Thu 25 June 2026 | 130.80 (-3%) | 136.60 | 130.70 - 139.75 | 0.7099 times | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 2.8522 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.5979 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.4609 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 106.93 and 117.73
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.60 (-7.06%) | 121.20 | 112.05 - 122.85 | 1.003 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.7022 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.6003 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6761 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2356 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.8974 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6008 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6456 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3401 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.2988 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7951 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 119.09 |
| 20 day DMA | 120.58 |
| 35 day DMA | 124.72 |
| 50 day DMA | 125.27 |
| 100 day DMA | 125.35 |
| 150 day DMA | 131.93 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 116.95 | 118.47 |
| 12 day EMA | 118.29 | 119.32 | 120.31 |
| 20 day EMA | 120.25 | 121.05 | 121.8 |
| 35 day EMA | 122.19 | 122.75 | 123.27 |
| 50 day EMA | 124.15 | 124.62 | 125.06 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 117.41 | 118.61 |
| 12 day SMA | 119.09 | 119.93 | 120.79 |
| 20 day SMA | 120.58 | 121.29 | 122 |
| 35 day SMA | 124.72 | 125.34 | 125.97 |
| 50 day SMA | 125.27 | 125.5 | 125.66 |
| 100 day SMA | 125.35 | 125.37 | 125.39 |
| 150 day SMA | 131.93 | 132.3 | 132.66 |
| 200 day SMA | 144.31 | 144.69 | 145.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.