Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 132.5 and 138.65
| Daily Target 1 | 127.62 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 139.92 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (2.35%) | 131.20 | 130.15 - 136.30 | 0.7 times | Thu 18 June 2026 | 131.75 (0.73%) | 131.00 | 130.30 - 134.35 | 0.4743 times | Wed 17 June 2026 | 130.80 (-1.39%) | 133.50 | 130.05 - 133.50 | 0.4483 times | Tue 16 June 2026 | 132.65 (0.11%) | 133.15 | 131.50 - 133.85 | 0.7416 times | Mon 15 June 2026 | 132.50 (7.46%) | 129.15 | 127.95 - 140.15 | 5.9028 times | Fri 12 June 2026 | 123.30 (6.98%) | 115.50 | 115.50 - 123.90 | 0.4955 times | Thu 11 June 2026 | 115.25 (-2.16%) | 116.55 | 114.50 - 117.10 | 0.2708 times | Wed 10 June 2026 | 117.80 (-2.81%) | 121.40 | 117.35 - 122.00 | 0.3024 times | Tue 09 June 2026 | 121.20 (2.02%) | 116.00 | 116.00 - 121.75 | 0.2711 times | Mon 08 June 2026 | 118.80 (-2.9%) | 122.25 | 117.25 - 122.25 | 0.3931 times | Fri 05 June 2026 | 122.35 (-0.45%) | 122.25 | 121.50 - 124.20 | 0.2509 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 131.4 and 143.6
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (9.37%) | 129.15 | 127.95 - 140.15 | 3.2703 times | Fri 12 June 2026 | 123.30 (0.78%) | 122.25 | 114.50 - 123.90 | 0.6856 times | Fri 05 June 2026 | 122.35 (-0.04%) | 122.65 | 119.70 - 125.00 | 0.5284 times | Fri 29 May 2026 | 122.40 (-0.85%) | 123.80 | 122.00 - 126.95 | 0.4687 times | Fri 22 May 2026 | 123.45 (-3.67%) | 126.15 | 122.35 - 131.00 | 0.8132 times | Fri 15 May 2026 | 128.15 (-6.6%) | 136.75 | 126.35 - 136.75 | 0.533 times | Fri 08 May 2026 | 137.20 (2.2%) | 135.35 | 132.90 - 141.80 | 0.6385 times | Thu 30 April 2026 | 134.25 (0.75%) | 133.90 | 132.65 - 140.30 | 0.6788 times | Fri 24 April 2026 | 133.25 (-4.1%) | 139.60 | 132.20 - 140.00 | 0.8272 times | Fri 17 April 2026 | 138.95 (11.25%) | 120.05 | 118.40 - 139.70 | 1.5563 times | Fri 10 April 2026 | 124.90 (11.62%) | 112.95 | 108.85 - 126.00 | 1.131 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 124.68 and 150.33
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.85 (10.17%) | 122.65 | 114.50 - 140.15 | 1.2537 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.6859 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.2535 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.9104 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.6095 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6549 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.3596 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.3176 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.8066 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.1482 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.1889 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 125.35 |
| 20 day DMA | 124.57 |
| 35 day DMA | 127.48 |
| 50 day DMA | 129.04 |
| 100 day DMA | 131.19 |
| 150 day DMA | 144.36 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 129.46 | 128.31 |
| 12 day EMA | 127.83 | 126.55 | 125.6 |
| 20 day EMA | 126.77 | 125.92 | 125.31 |
| 35 day EMA | 126.61 | 126.12 | 125.79 |
| 50 day EMA | 127.83 | 127.54 | 127.37 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 130.2 | 126.9 |
| 12 day SMA | 125.35 | 124.43 | 123.83 |
| 20 day SMA | 124.57 | 124.25 | 123.99 |
| 35 day SMA | 127.48 | 127.48 | 127.63 |
| 50 day SMA | 129.04 | 128.6 | 128.22 |
| 100 day SMA | 131.19 | 131.26 | 131.36 |
| 150 day SMA | 144.36 | 144.79 | 145.24 |
| 200 day SMA | 155.95 | 156.19 | 156.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.