Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 170.38 and 173.83
| Daily Target 1 | 167.98 |
| Daily Target 2 | 169.32 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.88 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-1.13%) | 170.25 | 170.10 - 173.55 | 0.4353 times | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.5561 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 0.594 times | Mon 22 December 2025 | 175.35 (1.56%) | 172.70 | 172.05 - 175.95 | 0.8415 times | Fri 19 December 2025 | 172.65 (-0.09%) | 172.80 | 171.50 - 175.05 | 0.4739 times | Thu 18 December 2025 | 172.80 (1.23%) | 170.70 | 170.10 - 175.00 | 0.8708 times | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 0.8258 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 2.0953 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 1.6887 times | Fri 12 December 2025 | 165.40 (-2.01%) | 169.50 | 165.00 - 170.05 | 1.6187 times | Thu 11 December 2025 | 168.80 (2.61%) | 167.05 | 165.40 - 171.10 | 2.1976 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 166.5 and 174.25
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.2729 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.6695 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.8309 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6792 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3243 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.6936 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6652 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.4831 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.0882 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.293 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.4125 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 155.38 and 174.58
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.65 (-3.99%) | 177.20 | 159.30 - 178.50 | 0.9981 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9339 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6242 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.8885 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.92 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5687 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2231 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.6048 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6694 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5694 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.3007 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 171.13 |
| 20 day DMA | 169.94 |
| 35 day DMA | 178.5 |
| 50 day DMA | 183.4 |
| 100 day DMA | 185.78 |
| 150 day DMA | 193.68 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.23 | 173.54 |
| 12 day EMA | 172.07 | 172.33 | 172.28 |
| 20 day EMA | 173.23 | 173.5 | 173.6 |
| 35 day EMA | 177.28 | 177.67 | 177.97 |
| 50 day EMA | 182.77 | 183.26 | 183.7 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 173.65 | 173.27 |
| 12 day SMA | 171.13 | 170.88 | 170.2 |
| 20 day SMA | 169.94 | 170.61 | 170.91 |
| 35 day SMA | 178.5 | 179.5 | 180.62 |
| 50 day SMA | 183.4 | 183.84 | 184.22 |
| 100 day SMA | 185.78 | 186.1 | 186.35 |
| 150 day SMA | 193.68 | 193.9 | 194.07 |
| 200 day SMA | 191.98 | 192.11 | 192.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.