Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 107.63 and 113.28
| Daily Target 1 | 102.92 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 114.22 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.45 (3.13%) | 108.40 | 104.80 - 110.45 | 0.1216 times | Wed 02 September 2026 | 107.10 (0.09%) | 107.00 | 106.50 - 108.75 | 0.6203 times | Tue 01 September 2026 | 107.00 (-2.55%) | 107.10 | 106.00 - 107.10 | 0.0447 times | Mon 31 August 2026 | 109.80 (4.27%) | 106.00 | 105.70 - 109.80 | 0.5381 times | Fri 28 August 2026 | 105.30 (0.24%) | 105.30 | 105.30 - 105.30 | 0.0179 times | Thu 27 August 2026 | 105.05 (-1.45%) | 107.30 | 104.30 - 107.30 | 0.2288 times | Mon 24 August 2026 | 106.60 (-1.3%) | 118.80 | 106.15 - 118.80 | 2.088 times | Fri 21 August 2026 | 108.00 (-2.92%) | 110.00 | 108.00 - 110.00 | 3.5538 times | Thu 20 August 2026 | 111.25 (-3.34%) | 112.20 | 107.60 - 112.20 | 2.7404 times | Wed 19 August 2026 | 115.10 (5.11%) | 118.00 | 115.00 - 118.00 | 0.0465 times | Tue 18 August 2026 | 109.50 (0.14%) | 109.50 | 109.50 - 109.50 | 1.7876 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 107.63 and 113.28
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.45 (4.89%) | 106.00 | 104.80 - 110.45 | 0.3661 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.6452 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 2.5705 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.282 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 1.1067 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.5968 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.253 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0795 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 0.9061 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.1942 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1532 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 107.63 and 113.28
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.45 (0.59%) | 107.10 | 104.80 - 110.45 | 0.025 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.7756 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3378 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.6901 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.6001 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1812 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3662 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.2709 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.6796 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.0735 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.9873 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 108.71 |
| 20 day DMA | 111.35 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.2 |
| 100 day DMA | 114.7 |
| 150 day DMA | 116.06 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 107.47 | 107.66 |
| 12 day EMA | 109.04 | 108.78 | 109.08 |
| 20 day EMA | 109.7 | 109.62 | 109.89 |
| 35 day EMA | 110.32 | 110.31 | 110.5 |
| 50 day EMA | 110.38 | 110.38 | 110.51 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 106.85 | 106.75 |
| 12 day SMA | 108.71 | 108.92 | 109.71 |
| 20 day SMA | 111.35 | 111.33 | 111.43 |
| 35 day SMA | 110.23 | 110.16 | 110.26 |
| 50 day SMA | 110.2 | 110.28 | 110.46 |
| 100 day SMA | 114.7 | 114.97 | 115.29 |
| 150 day SMA | 116.06 | 115.99 | 115.95 |
| 200 day SMA | 117.89 | 118.05 | 118.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.