Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 108.78 and 114.33
| Daily Target 1 | 104.15 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.25 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (6.24%) | 108.00 | 106.00 - 111.55 | 0.0017 times | Mon 26 October 2026 | 105.00 (-0.19%) | 105.20 | 103.00 - 107.95 | 0.0626 times | Fri 23 October 2026 | 105.20 (-0.75%) | 105.00 | 102.50 - 105.50 | 0.0617 times | Thu 22 October 2026 | 106.00 (-2.75%) | 106.15 | 106.00 - 108.00 | 0.2364 times | Wed 21 October 2026 | 109.00 (-4.3%) | 111.65 | 106.45 - 111.85 | 0.1493 times | Mon 19 October 2026 | 113.90 (2.61%) | 126.50 | 110.45 - 126.50 | 0.4897 times | Fri 16 October 2026 | 111.00 (0.45%) | 111.40 | 111.00 - 111.40 | 0.0841 times | Thu 15 October 2026 | 110.50 (2.31%) | 110.00 | 110.00 - 129.60 | 6.3201 times | Mon 12 October 2026 | 108.00 (0.47%) | 108.15 | 108.00 - 108.15 | 0.0073 times | Tue 06 October 2026 | 107.50 (0.89%) | 111.00 | 105.35 - 111.00 | 2.587 times | Mon 05 October 2026 | 106.55 (-3.14%) | 106.55 | 106.55 - 106.55 | 0.0216 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 107.28 and 115.83
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (6.04%) | 105.20 | 103.00 - 111.55 | 0.0467 times | Fri 23 October 2026 | 105.20 (-5.23%) | 126.50 | 102.50 - 126.50 | 0.6812 times | Fri 16 October 2026 | 111.00 (3.26%) | 108.15 | 108.00 - 129.60 | 4.6608 times | Tue 06 October 2026 | 107.50 (-2.27%) | 106.55 | 105.35 - 111.00 | 1.8963 times | Thu 01 October 2026 | 110.00 (-1.08%) | 118.00 | 106.90 - 118.00 | 0.5473 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.5806 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0423 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.6643 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.4708 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.4096 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 1.6319 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 93.48 and 120.58
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (3.48%) | 112.00 | 102.50 - 129.60 | 1.3971 times | Tue 29 September 2026 | 107.80 (-1.82%) | 107.10 | 99.50 - 118.00 | 0.3887 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.8063 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3511 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.7174 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.6238 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1884 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3807 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.3212 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.8252 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.1556 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 108.68 |
| 20 day DMA | 107.08 |
| 35 day DMA | 107.15 |
| 50 day DMA | 108.93 |
| 100 day DMA | 110.03 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 106.75 | 107.63 |
| 12 day EMA | 108.17 | 107.55 | 108.01 |
| 20 day EMA | 107.98 | 107.6 | 107.87 |
| 35 day EMA | 108.41 | 108.22 | 108.41 |
| 50 day EMA | 108.8 | 108.69 | 108.84 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.82 | 109.02 |
| 12 day SMA | 108.68 | 108.37 | 108.79 |
| 20 day SMA | 107.08 | 106.7 | 106.68 |
| 35 day SMA | 107.15 | 107.14 | 107.43 |
| 50 day SMA | 108.93 | 108.86 | 108.92 |
| 100 day SMA | 110.03 | 110.06 | 110.14 |
| 150 day SMA | 115.6 | 115.56 | 115.59 |
| 200 day SMA | 114.23 | 114.3 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.