BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong Daily Stock price targets for BedmuthaIn 533270 are 112.35 and 112.35

Daily Target 1112.35
Daily Target 2112.35
Daily Target 3112.35
Daily Target 4112.35
Daily Target 5112.35

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Mon 23 March 2026 112.35 (-4.99%) 112.35 112.35 - 112.35 0.0665 times
Fri 20 March 2026 118.25 (-4.98%) 118.25 118.25 - 118.25 0.9592 times
Thu 19 March 2026 124.45 (-5%) 124.45 124.45 - 124.45 0.0019 times
Fri 13 March 2026 131.00 (2.34%) 122.20 122.15 - 131.00 4.3419 times
Thu 12 March 2026 128.00 (-0.19%) 122.80 122.80 - 128.00 3.9848 times
Wed 11 March 2026 128.25 (-5%) 135.50 128.25 - 135.50 0.0361 times
Tue 10 March 2026 135.00 (-2.67%) 131.80 131.80 - 135.00 0.0209 times
Fri 06 March 2026 138.70 (3.51%) 127.50 127.50 - 138.70 0.0456 times
Thu 05 March 2026 134.00 (0.15%) 128.80 128.80 - 134.00 0.302 times
Wed 04 March 2026 133.80 (-0.56%) 130.00 130.00 - 133.80 0.2412 times
Mon 02 March 2026 134.55 (0%) 130.65 130.65 - 134.55 0.0152 times

Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 112.35 and 112.35

Weekly Target 1112.35
Weekly Target 2112.35
Weekly Target 3112.35
Weekly Target 4112.35
Weekly Target 5112.35

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Mon 23 March 2026 112.35 (-4.99%) 112.35 112.35 - 112.35 0.0072 times
Fri 20 March 2026 118.25 (-9.73%) 124.45 118.25 - 124.45 0.104 times
Fri 13 March 2026 131.00 (-5.55%) 131.80 122.15 - 135.50 0.9075 times
Fri 06 March 2026 138.70 (3.08%) 130.65 127.50 - 138.70 0.0654 times
Fri 27 February 2026 134.55 (-2.18%) 136.05 133.00 - 141.00 0.1503 times
Fri 20 February 2026 137.55 (-2.03%) 141.00 137.50 - 142.95 1.8996 times
Fri 13 February 2026 140.40 (4.78%) 131.35 131.35 - 140.65 0.7402 times
Fri 06 February 2026 134.00 (5.06%) 127.55 123.00 - 136.00 1.8153 times
Fri 30 January 2026 127.55 (17.83%) 108.35 108.35 - 136.60 3.1739 times
Fri 23 January 2026 108.25 (-1.64%) 109.20 105.50 - 112.50 1.1366 times
Fri 16 January 2026 110.05 (-9.72%) 120.55 108.75 - 123.20 1.8788 times

weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 99.18 and 125.53

Monthly Target 194.78
Monthly Target 2103.57
Monthly Target 3121.13333333333
Monthly Target 4129.92
Monthly Target 5147.48

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 23 March 2026 112.35 (-16.5%) 130.65 112.35 - 138.70 0.1079 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 0.4583 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 1.3268 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 0.7477 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 1.0772 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.2824 times
Tue 30 September 2025 136.80 (0.55%) 137.85 131.75 - 152.00 0.8379 times
Fri 29 August 2025 136.05 (-4.12%) 142.40 125.15 - 164.15 1.0815 times
Thu 31 July 2025 141.90 (-6.74%) 153.65 140.00 - 177.00 3.0922 times
Mon 30 June 2025 152.15 (-4.22%) 158.75 145.00 - 186.00 0.9882 times
Fri 30 May 2025 158.85 (-1.03%) 161.20 156.00 - 169.75 1.4551 times

monthly chart BedmuthaIn

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 122.81
12 day DMA 129.41
20 day DMA 133.32
35 day DMA 132.02
50 day DMA 126.28
100 day DMA 120.19
150 day DMA 126.37
200 day DMA 133.12

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08125.44129.04
12 day EMA127.13129.82131.92
20 day EMA129.25131.03132.37
35 day EMA127.6128.5129.1
50 day EMA124.65125.15125.43

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81125.99129.34
12 day SMA129.41131.26133.15
20 day SMA133.32134.72135.62
35 day SMA132.02131.91131.64
50 day SMA126.28126.22126.05
100 day SMA120.19120.41120.56
150 day SMA126.37126.57126.73
200 day SMA133.12133.37133.6
Back to top | Use Dark Theme