Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 108 and 110
| Daily Target 1 | 106.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.33 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (0.46%) | 108.50 | 107.00 - 109.00 | 0.0007 times | Wed 21 January 2026 | 108.50 (2.75%) | 107.55 | 107.55 - 109.80 | 0.2838 times | Tue 20 January 2026 | 105.60 (-3.25%) | 109.10 | 105.50 - 110.45 | 0.7684 times | Mon 19 January 2026 | 109.15 (-0.82%) | 109.20 | 109.15 - 112.50 | 0.1797 times | Fri 16 January 2026 | 110.05 (-1.3%) | 108.75 | 108.75 - 114.90 | 0.1356 times | Wed 14 January 2026 | 111.50 (-2.32%) | 115.00 | 110.55 - 116.10 | 0.3638 times | Tue 13 January 2026 | 114.15 (-2.52%) | 116.00 | 114.15 - 123.20 | 0.487 times | Mon 12 January 2026 | 117.10 (-3.94%) | 120.55 | 112.95 - 120.55 | 1.1949 times | Fri 09 January 2026 | 121.90 (-3.75%) | 128.25 | 121.00 - 132.50 | 0.7989 times | Thu 08 January 2026 | 126.65 (5.41%) | 122.00 | 122.00 - 139.00 | 5.7871 times | Wed 07 January 2026 | 120.15 (8.93%) | 110.60 | 110.60 - 122.85 | 0.1745 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.75 and 110.75
| Weekly Target 1 | 102 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (-0.95%) | 109.20 | 105.50 - 112.50 | 0.4424 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.7829 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.862 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2738 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.3469 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6227 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4523 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5501 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.4019 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.2651 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.2643 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 90.5 and 124
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (-0.46%) | 111.00 | 105.50 - 139.00 | 0.9324 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6947 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.961 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2624 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7785 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0048 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.8731 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9182 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.352 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2229 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8838 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.58 |
| 35 day DMA | 108.59 |
| 50 day DMA | 109.81 |
| 100 day DMA | 123 |
| 150 day DMA | 131.2 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.43 | 109.9 |
| 12 day EMA | 110.98 | 111.34 | 111.86 |
| 20 day EMA | 111.17 | 111.4 | 111.7 |
| 35 day EMA | 111.81 | 111.98 | 112.19 |
| 50 day EMA | 111.17 | 111.26 | 111.37 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.96 | 110.09 |
| 12 day SMA | 113.67 | 113.9 | 113.94 |
| 20 day SMA | 112.58 | 112.43 | 112.26 |
| 35 day SMA | 108.59 | 108.7 | 108.62 |
| 50 day SMA | 109.81 | 110.16 | 110.51 |
| 100 day SMA | 123 | 123.32 | 123.61 |
| 150 day SMA | 131.2 | 131.56 | 131.92 |
| 200 day SMA | 139.1 | 139.39 | 139.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.