Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 197.35 and 201.4
| Daily Target 1 | 196.2 |
| Daily Target 2 | 198.5 |
| Daily Target 3 | 200.25 |
| Daily Target 4 | 202.55 |
| Daily Target 5 | 204.3 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.80 (-0.1%) | 202.00 | 197.95 - 202.00 | 0.3879 times | Mon 29 April 2024 | 201.00 (-0.81%) | 206.70 | 198.60 - 206.70 | 0.6357 times | Fri 26 April 2024 | 202.65 (-1.65%) | 208.35 | 197.35 - 208.35 | 1.676 times | Thu 25 April 2024 | 206.05 (3.49%) | 205.15 | 200.05 - 206.55 | 0.6165 times | Wed 24 April 2024 | 199.10 (-1.26%) | 205.70 | 198.90 - 205.70 | 1.8854 times | Tue 23 April 2024 | 201.65 (-0.17%) | 200.05 | 200.00 - 207.05 | 1.2685 times | Mon 22 April 2024 | 202.00 (1.41%) | 201.15 | 198.35 - 204.90 | 0.9768 times | Fri 19 April 2024 | 199.20 (-0.4%) | 195.20 | 191.00 - 206.95 | 0.7507 times | Thu 18 April 2024 | 200.00 (-0.02%) | 204.85 | 200.00 - 208.00 | 1.3629 times | Tue 16 April 2024 | 200.05 (-0.12%) | 200.00 | 200.00 - 201.00 | 0.4398 times | Mon 15 April 2024 | 200.30 (-2.96%) | 197.05 | 197.05 - 203.50 | 0.7035 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 195 and 203.75
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.80 (-0.91%) | 206.70 | 197.95 - 206.70 | 0.2978 times | Fri 26 April 2024 | 202.65 (1.73%) | 201.15 | 197.35 - 208.35 | 1.8688 times | Fri 19 April 2024 | 199.20 (-3.49%) | 197.05 | 191.00 - 208.00 | 0.9475 times | Fri 12 April 2024 | 206.40 (-0.55%) | 212.30 | 203.15 - 215.25 | 0.6677 times | Fri 05 April 2024 | 207.55 (-2.9%) | 214.05 | 207.10 - 216.00 | 1.1467 times | Thu 28 March 2024 | 213.75 (-3.02%) | 224.95 | 213.05 - 231.95 | 0.9143 times | Fri 22 March 2024 | 220.40 (9.16%) | 196.00 | 196.00 - 226.00 | 0.6271 times | Fri 15 March 2024 | 201.90 (-11.83%) | 227.00 | 190.65 - 229.00 | 1.5149 times | Thu 07 March 2024 | 229.00 (-12.28%) | 261.00 | 226.60 - 264.40 | 0.8379 times | Sat 02 March 2024 | 261.05 (-4.2%) | 265.65 | 251.00 - 275.40 | 1.1773 times | Fri 23 February 2024 | 272.50 (-2.31%) | 289.90 | 267.60 - 292.50 | 1.3131 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 183.4 and 208.4
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 202.6 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.2221 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.2004 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 0.4562 times | Wed 31 January 2024 | 307.65 (79.96%) | 174.00 | 174.00 - 310.25 | 2.1328 times | Fri 29 December 2023 | 170.95 (13.97%) | 147.05 | 143.85 - 184.35 | 0.5167 times | Thu 30 November 2023 | 150.00 (13.51%) | 134.00 | 134.00 - 167.55 | 0.6594 times | Tue 31 October 2023 | 132.15 (10.49%) | 124.90 | 119.30 - 158.40 | 1.3551 times | Fri 29 September 2023 | 119.60 (72.26%) | 68.80 | 66.10 - 121.37 | 2.6619 times | Thu 31 August 2023 | 69.43 (0.65%) | 72.05 | 63.00 - 76.25 | 0.5755 times | Mon 31 July 2023 | 68.98 (21.94%) | 56.50 | 50.11 - 80.01 | 1.2199 times | Fri 30 June 2023 | 56.57 (2.72%) | 53.70 | 52.50 - 65.99 | 0.7896 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 201.6 |
| 20 day DMA | 205.59 |
| 35 day DMA | 209.96 |
| 50 day DMA | 227.32 |
| 100 day DMA | 224.58 |
| 150 day DMA | 195.59 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 202.08 | 202.62 |
| 12 day EMA | 203.23 | 203.67 | 204.16 |
| 20 day EMA | 206.84 | 207.48 | 208.16 |
| 35 day EMA | 218.25 | 219.28 | 220.36 |
| 50 day EMA | 229.61 | 230.79 | 232.01 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 202.09 | 202.29 |
| 12 day SMA | 201.6 | 202.68 | 203.45 |
| 20 day SMA | 205.59 | 206.24 | 207.43 |
| 35 day SMA | 209.96 | 211.24 | 212.87 |
| 50 day SMA | 227.32 | 228.82 | 230.49 |
| 100 day SMA | 224.58 | 224.04 | 223.52 |
| 150 day SMA | 195.59 | 194.74 | 193.9 |
| 200 day SMA | 164.01 | 163.34 | 162.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.