Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 107.65 and 113.45
| Daily Target 1 | 106.68 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 118.28 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.55 (-4.98%) | 116.35 | 110.55 - 116.35 | 0.5328 times | Fri 15 May 2026 | 116.35 (3.93%) | 108.45 | 108.45 - 116.35 | 0.0609 times | Thu 14 May 2026 | 111.95 (-0.04%) | 112.00 | 111.95 - 112.00 | 0.3465 times | Wed 13 May 2026 | 112.00 (-2.95%) | 110.25 | 110.25 - 112.05 | 0.1602 times | Tue 12 May 2026 | 115.40 (0.26%) | 115.10 | 115.10 - 115.80 | 2.692 times | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 2.14 times | Fri 08 May 2026 | 109.65 (-2.96%) | 113.05 | 109.60 - 113.05 | 0.1602 times | Thu 07 May 2026 | 113.00 (4.63%) | 110.90 | 110.85 - 113.00 | 1.5845 times | Wed 06 May 2026 | 108.00 (0.61%) | 106.90 | 106.90 - 109.95 | 0.1828 times | Tue 05 May 2026 | 107.35 (-4.75%) | 107.20 | 107.10 - 110.65 | 2.14 times | Mon 04 May 2026 | 112.70 (0.81%) | 107.20 | 106.25 - 112.70 | 1.1771 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 107.65 and 113.45
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.55 (-4.98%) | 116.35 | 110.55 - 116.35 | 0.1943 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.969 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.9125 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.1054 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.5327 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.3835 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 1.0064 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.7721 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.3213 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 2.8027 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.2019 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 108.4 and 118.5
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.55 (-1.12%) | 107.20 | 106.25 - 116.35 | 0.2139 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1064 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.215 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.7463 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.1608 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.2176 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.7542 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.4598 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.3646 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.7613 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 5.0358 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 111.99 |
| 20 day DMA | 113.47 |
| 35 day DMA | 116.45 |
| 50 day DMA | 122.83 |
| 100 day DMA | 118.41 |
| 150 day DMA | 121.78 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 113.82 | 112.55 |
| 12 day EMA | 113.05 | 113.51 | 112.99 |
| 20 day EMA | 114.3 | 114.69 | 114.51 |
| 35 day EMA | 118.49 | 118.96 | 119.11 |
| 50 day EMA | 122.87 | 123.37 | 123.66 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 114.16 | 112.82 |
| 12 day SMA | 111.99 | 112.58 | 112.38 |
| 20 day SMA | 113.47 | 113.86 | 113.89 |
| 35 day SMA | 116.45 | 117.25 | 117.75 |
| 50 day SMA | 122.83 | 123.28 | 123.71 |
| 100 day SMA | 118.41 | 118.36 | 118.22 |
| 150 day SMA | 121.78 | 122 | 122.21 |
| 200 day SMA | 127.04 | 127.25 | 127.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.