Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 106.58 and 107.43
| Daily Target 1 | 105.87 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 106.71666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 107.57 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-1.47%) | 106.20 | 106.15 - 107.00 | 0.3229 times | Mon 13 July 2026 | 108.60 (-2.16%) | 111.00 | 108.55 - 111.10 | 0.2598 times | Fri 10 July 2026 | 111.00 (2.78%) | 111.20 | 107.00 - 111.20 | 1.6741 times | Thu 09 July 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.3749 times | Wed 08 July 2026 | 107.00 (-0.93%) | 106.90 | 103.70 - 107.00 | 1.8968 times | Tue 07 July 2026 | 108.00 (-2.53%) | 108.25 | 108.00 - 108.25 | 2.8619 times | Fri 03 July 2026 | 110.80 (2.03%) | 108.60 | 108.15 - 111.50 | 0.7201 times | Thu 02 July 2026 | 108.60 (0.98%) | 108.60 | 108.60 - 108.60 | 0.0742 times | Mon 29 June 2026 | 107.55 (-4.27%) | 111.80 | 107.05 - 111.80 | 0.6644 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 1.1507 times | Thu 18 June 2026 | 111.00 (0.91%) | 112.50 | 110.00 - 112.50 | 0.2524 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.1 and 109.05
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-3.6%) | 111.00 | 106.15 - 111.10 | 0.0629 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 0.7352 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.1576 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1243 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 0.9213 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 0.8018 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 2.957 times | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 1.7892 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.2432 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.2075 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0665 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 101.45 and 109.25
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-0.51%) | 108.60 | 103.70 - 111.50 | 0.0981 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.541 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4704 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1421 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2871 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.9962 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.8843 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.6254 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3417 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.6138 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.8216 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 109.16 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.2 |
| 50 day DMA | 112.23 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.98 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 109.01 | 109.22 |
| 12 day EMA | 109.01 | 109.38 | 109.52 |
| 20 day EMA | 109.74 | 110.03 | 110.18 |
| 35 day EMA | 110.83 | 111.06 | 111.21 |
| 50 day EMA | 112.06 | 112.27 | 112.42 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.52 | 108.96 |
| 12 day SMA | 109.16 | 109.4 | 109.36 |
| 20 day SMA | 109.68 | 110.05 | 110.42 |
| 35 day SMA | 111.2 | 111.23 | 111.19 |
| 50 day SMA | 112.23 | 112.41 | 112.56 |
| 100 day SMA | 119.22 | 119.42 | 119.54 |
| 150 day SMA | 116.98 | 117.14 | 117.31 |
| 200 day SMA | 122.18 | 122.35 | 122.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.