Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1357.7 and 1416.05
| Daily Target 1 | 1346.62 |
| Daily Target 2 | 1368.78 |
| Daily Target 3 | 1404.9666666667 |
| Daily Target 4 | 1427.13 |
| Daily Target 5 | 1463.32 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1390.95 (-3.46%) | 1441.15 | 1382.80 - 1441.15 | 2.4433 times | Thu 16 April 2026 | 1440.85 (4.91%) | 1376.35 | 1373.50 - 1459.00 | 1.9381 times | Wed 15 April 2026 | 1373.40 (1.53%) | 1398.95 | 1370.00 - 1398.95 | 0.5823 times | Mon 13 April 2026 | 1352.65 (-0.18%) | 1320.05 | 1302.55 - 1363.00 | 0.8354 times | Fri 10 April 2026 | 1355.10 (2.6%) | 1341.95 | 1330.60 - 1366.30 | 0.7944 times | Thu 09 April 2026 | 1320.80 (-0.95%) | 1332.00 | 1310.00 - 1340.50 | 0.5143 times | Wed 08 April 2026 | 1333.45 (5.94%) | 1309.75 | 1299.50 - 1336.00 | 1.2238 times | Tue 07 April 2026 | 1258.65 (-0.01%) | 1246.45 | 1237.25 - 1271.25 | 0.4373 times | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.6963 times | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5349 times | Wed 01 April 2026 | 1235.85 (6.74%) | 1200.00 | 1183.70 - 1242.10 | 0.8881 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1346.75 and 1503.2
| Weekly Target 1 | 1227.72 |
| Weekly Target 2 | 1309.33 |
| Weekly Target 3 | 1384.1666666667 |
| Weekly Target 4 | 1465.78 |
| Weekly Target 5 | 1540.62 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.2878 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8141 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6467 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0644 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.55 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.0202 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5029 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.4819 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5072 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1246 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.3295 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1287.33 and 1562.63
| Monthly Target 1 | 1069.25 |
| Monthly Target 2 | 1230.1 |
| Monthly Target 3 | 1344.55 |
| Monthly Target 4 | 1505.4 |
| Monthly Target 5 | 1619.85 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1390.95 (20.13%) | 1200.00 | 1183.70 - 1459.00 | 0.6355 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.4373 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.905 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2158 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7607 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6835 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.689 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7886 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.1577 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.7269 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8737 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1382.59 |
| 12 day DMA | 1309.73 |
| 20 day DMA | 1272.73 |
| 35 day DMA | 1257.12 |
| 50 day DMA | 1256.66 |
| 100 day DMA | 1257.08 |
| 150 day DMA | 1320.03 |
| 200 day DMA | 1371.31 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.77 | 1374.18 | 1340.85 |
| 12 day EMA | 1331.15 | 1320.28 | 1298.37 |
| 20 day EMA | 1300.12 | 1290.56 | 1274.75 |
| 35 day EMA | 1271.18 | 1264.13 | 1253.73 |
| 50 day EMA | 1253.87 | 1248.28 | 1240.42 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.59 | 1368.56 | 1347.08 |
| 12 day SMA | 1309.73 | 1293.83 | 1278.37 |
| 20 day SMA | 1272.73 | 1264.57 | 1253.9 |
| 35 day SMA | 1257.12 | 1253.78 | 1248.99 |
| 50 day SMA | 1256.66 | 1250.26 | 1243 |
| 100 day SMA | 1257.08 | 1257.19 | 1256.8 |
| 150 day SMA | 1320.03 | 1320.76 | 1321.31 |
| 200 day SMA | 1371.31 | 1371.8 | 1371.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.