Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1345.9 and 1377.35
| Daily Target 1 | 1339 |
| Daily Target 2 | 1352.8 |
| Daily Target 3 | 1370.45 |
| Daily Target 4 | 1384.25 |
| Daily Target 5 | 1401.9 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.60 (-1.46%) | 1384.30 | 1356.65 - 1388.10 | 0.378 times | Thu 04 December 2025 | 1386.85 (-1.32%) | 1390.15 | 1384.05 - 1402.90 | 0.7511 times | Wed 03 December 2025 | 1405.40 (1.51%) | 1388.05 | 1376.70 - 1408.00 | 0.9102 times | Tue 02 December 2025 | 1384.50 (2.45%) | 1343.05 | 1343.05 - 1387.90 | 1.5867 times | Mon 01 December 2025 | 1351.40 (-0.23%) | 1355.20 | 1350.00 - 1371.30 | 0.4061 times | Fri 28 November 2025 | 1354.55 (-3.01%) | 1391.50 | 1350.20 - 1396.65 | 2.8588 times | Thu 27 November 2025 | 1396.65 (-0.83%) | 1400.20 | 1390.85 - 1413.00 | 0.6997 times | Wed 26 November 2025 | 1408.35 (0.9%) | 1392.05 | 1391.65 - 1415.65 | 1.3179 times | Tue 25 November 2025 | 1395.80 (-1.37%) | 1401.05 | 1393.00 - 1409.60 | 0.4153 times | Mon 24 November 2025 | 1415.15 (1.55%) | 1402.90 | 1382.00 - 1420.00 | 0.6762 times | Fri 21 November 2025 | 1393.50 (-1.46%) | 1431.25 | 1390.00 - 1431.25 | 0.8537 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1354.83 and 1419.78
| Weekly Target 1 | 1307.6 |
| Weekly Target 2 | 1337.1 |
| Weekly Target 3 | 1372.55 |
| Weekly Target 4 | 1402.05 |
| Weekly Target 5 | 1437.5 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.8009 times | Fri 28 November 2025 | 1354.55 (-2.8%) | 1402.90 | 1350.20 - 1420.00 | 1.1855 times | Fri 21 November 2025 | 1393.50 (-1.09%) | 1415.90 | 1390.00 - 1449.35 | 0.5641 times | Fri 14 November 2025 | 1408.90 (1.4%) | 1389.35 | 1341.25 - 1417.30 | 1.65 times | Fri 07 November 2025 | 1389.40 (-1.76%) | 1416.05 | 1337.65 - 1427.00 | 0.8483 times | Fri 31 October 2025 | 1414.30 (0.4%) | 1426.30 | 1384.35 - 1426.30 | 0.9802 times | Thu 23 October 2025 | 1408.70 (-0.53%) | 1421.30 | 1394.05 - 1441.30 | 0.5856 times | Fri 17 October 2025 | 1416.20 (-0.65%) | 1412.05 | 1389.95 - 1437.95 | 1.1047 times | Fri 10 October 2025 | 1425.50 (1.31%) | 1410.50 | 1393.40 - 1442.80 | 1.1347 times | Fri 03 October 2025 | 1407.00 (-2.99%) | 1431.15 | 1404.10 - 1459.70 | 1.146 times | Fri 26 September 2025 | 1450.35 (-7.55%) | 1549.55 | 1433.30 - 1580.00 | 1.0021 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1354.83 and 1419.78
| Monthly Target 1 | 1307.6 |
| Monthly Target 2 | 1337.1 |
| Monthly Target 3 | 1372.55 |
| Monthly Target 4 | 1402.05 |
| Monthly Target 5 | 1437.5 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.1045 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5542 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5893 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.6745 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 0.9903 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.4771 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7473 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.1299 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.9621 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.7708 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 2.32 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1378.95 |
| 12 day DMA | 1389.41 |
| 20 day DMA | 1392.66 |
| 35 day DMA | 1399.66 |
| 50 day DMA | 1413.98 |
| 100 day DMA | 1476.96 |
| 150 day DMA | 1477.31 |
| 200 day DMA | 1455.58 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.2 | 1387 | 1387.08 |
| 12 day EMA | 1386.42 | 1390.02 | 1390.6 |
| 20 day EMA | 1392.81 | 1395.57 | 1396.49 |
| 35 day EMA | 1408 | 1410.44 | 1411.83 |
| 50 day EMA | 1421.71 | 1423.96 | 1425.47 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.95 | 1376.54 | 1378.5 |
| 12 day SMA | 1389.41 | 1392.35 | 1394.15 |
| 20 day SMA | 1392.66 | 1392.36 | 1393.02 |
| 35 day SMA | 1399.66 | 1400.61 | 1401.71 |
| 50 day SMA | 1413.98 | 1418.03 | 1420.89 |
| 100 day SMA | 1476.96 | 1478.13 | 1479.16 |
| 150 day SMA | 1477.31 | 1477.19 | 1477.05 |
| 200 day SMA | 1455.58 | 1455.28 | 1455.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.