VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong Daily Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88

Daily Target 11511.67
Daily Target 21533.23
Daily Target 31552.6166666667
Daily Target 41574.18
Daily Target 51593.57

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Mon 01 June 2026 1554.80 (1.55%) 1546.15 1531.05 - 1572.00 0.7015 times
Fri 29 May 2026 1531.05 (-0.99%) 1569.95 1505.60 - 1585.00 2.0773 times
Wed 27 May 2026 1546.40 (2.85%) 1520.75 1518.25 - 1564.40 1.0361 times
Tue 26 May 2026 1503.55 (3.53%) 1470.10 1463.40 - 1524.00 1.578 times
Mon 25 May 2026 1452.30 (1.51%) 1479.25 1442.20 - 1479.25 0.6421 times
Fri 22 May 2026 1430.65 (1.42%) 1451.00 1421.20 - 1480.00 2.142 times
Thu 21 May 2026 1410.65 (1.27%) 1398.05 1390.90 - 1424.30 0.7472 times
Wed 20 May 2026 1393.00 (0.11%) 1369.00 1365.65 - 1399.00 0.1702 times
Tue 19 May 2026 1391.45 (1.09%) 1392.80 1367.40 - 1417.00 0.3703 times
Mon 18 May 2026 1376.50 (-0.76%) 1367.45 1326.60 - 1382.75 0.5354 times
Fri 15 May 2026 1387.10 (-0.25%) 1400.00 1379.30 - 1428.75 0.5138 times

 Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88

Weekly Target 11511.67
Weekly Target 21533.23
Weekly Target 31552.6166666667
Weekly Target 41574.18
Weekly Target 51593.57

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Mon 01 June 2026 1554.80 (1.55%) 1546.15 1531.05 - 1572.00 0.2059 times
Fri 29 May 2026 1531.05 (7.02%) 1479.25 1442.20 - 1585.00 1.5657 times
Fri 22 May 2026 1430.65 (3.14%) 1367.45 1326.60 - 1480.00 1.164 times
Fri 15 May 2026 1387.10 (-6.13%) 1472.60 1355.00 - 1473.85 0.6516 times
Fri 08 May 2026 1477.75 (-2.09%) 1519.05 1470.95 - 1521.85 0.5225 times
Thu 30 April 2026 1509.30 (0.96%) 1510.20 1448.45 - 1558.15 0.9562 times
Fri 24 April 2026 1495.00 (7.48%) 1396.05 1385.05 - 1527.75 2.0597 times
Fri 17 April 2026 1390.95 (2.65%) 1320.05 1302.55 - 1459.00 1.3468 times
Fri 10 April 2026 1355.10 (9.42%) 1233.05 1207.60 - 1366.30 0.8514 times
Thu 02 April 2026 1238.45 (3.19%) 1194.80 1152.50 - 1245.00 0.6763 times
Fri 27 March 2026 1200.15 (-3.02%) 1220.00 1167.15 - 1277.00 1.1132 times

 weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88

Monthly Target 11511.67
Monthly Target 21533.23
Monthly Target 31552.6166666667
Monthly Target 41574.18
Monthly Target 51593.57

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Mon 01 June 2026 1554.80 (1.55%) 1546.15 1531.05 - 1572.00 0.0581 times
Fri 29 May 2026 1531.05 (1.44%) 1519.05 1326.60 - 1585.00 1.1016 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 1.5646 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.6138 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 1.0162 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 1.3651 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.8541 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.7674 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.7736 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.8855 times
Fri 29 August 2025 1458.25 (-7.92%) 1583.05 1454.70 - 1647.60 1.2999 times

 monthly chart VatechWaba

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 1517.62
12 day DMA 1447.34
20 day DMA 1452.44
35 day DMA 1447.05
50 day DMA 1381.9
100 day DMA 1296.64
150 day DMA 1317.29
200 day DMA 1363.71

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.351498.631482.42
12 day EMA1477.551463.511451.24
20 day EMA1457.751447.541438.75
35 day EMA1413.951405.661398.28
50 day EMA1383.031376.021369.69

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.621492.791468.71
12 day SMA1447.341432.621419.58
20 day SMA1452.441450.161447.7
35 day SMA1447.051440.721432.94
50 day SMA1381.91375.361370.25
100 day SMA1296.641294.111291.51
150 day SMA1317.291316.451315.68
200 day SMA1363.711363.721363.92
Back to top | Use Dark Theme