Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1638.1 and 1755.15
| Daily Target 1 | 1613.98 |
| Daily Target 2 | 1662.22 |
| Daily Target 3 | 1731.0333333333 |
| Daily Target 4 | 1779.27 |
| Daily Target 5 | 1848.08 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-3.38%) | 1799.85 | 1682.80 - 1799.85 | 1.7372 times | Thu 22 October 2026 | 1770.35 (-0.68%) | 1784.20 | 1736.90 - 1800.35 | 0.9411 times | Wed 21 October 2026 | 1782.45 (-4.9%) | 1869.15 | 1774.00 - 1876.00 | 2.0689 times | Mon 19 October 2026 | 1874.25 (-0.54%) | 1895.65 | 1863.00 - 1934.15 | 0.5912 times | Fri 16 October 2026 | 1884.35 (-1.34%) | 1911.15 | 1870.40 - 1934.10 | 0.9759 times | Thu 15 October 2026 | 1909.95 (-1.84%) | 1940.15 | 1902.60 - 1944.50 | 0.7225 times | Wed 14 October 2026 | 1945.75 (-1.23%) | 1963.00 | 1928.00 - 1987.30 | 0.5311 times | Tue 13 October 2026 | 1970.00 (0.4%) | 1968.00 | 1909.30 - 1984.10 | 0.7234 times | Mon 12 October 2026 | 1962.20 (-2.16%) | 1954.90 | 1954.90 - 2008.30 | 0.6439 times | Tue 06 October 2026 | 2005.55 (0.31%) | 2019.00 | 1992.00 - 2056.40 | 1.0649 times | Mon 05 October 2026 | 1999.40 (-0.31%) | 2009.95 | 1967.25 - 2031.10 | 1 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1570.95 and 1822.3
| Weekly Target 1 | 1524.45 |
| Weekly Target 2 | 1617.45 |
| Weekly Target 3 | 1775.8 |
| Weekly Target 4 | 1868.8 |
| Weekly Target 5 | 2027.15 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-9.23%) | 1895.65 | 1682.80 - 1934.15 | 0.7736 times | Fri 16 October 2026 | 1884.35 (-6.04%) | 1954.90 | 1870.40 - 2008.30 | 0.5212 times | Tue 06 October 2026 | 2005.55 (-0%) | 2009.95 | 1967.25 - 2056.40 | 0.2992 times | Thu 01 October 2026 | 2005.60 (-0.18%) | 2006.25 | 1958.00 - 2099.00 | 0.5896 times | Fri 25 September 2026 | 2009.30 (-5.56%) | 2124.35 | 1994.05 - 2151.15 | 0.6252 times | Fri 18 September 2026 | 2127.65 (-6.55%) | 2292.40 | 2011.30 - 2292.40 | 0.9593 times | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 2.4337 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.8237 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.9428 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 1.0316 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.9253 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1509.8 and 1883.45
| Monthly Target 1 | 1442.92 |
| Monthly Target 2 | 1576.68 |
| Monthly Target 3 | 1816.5666666667 |
| Monthly Target 4 | 1950.33 |
| Monthly Target 5 | 2190.22 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1710.45 (-18.28%) | 2056.45 | 1682.80 - 2056.45 | 0.4355 times | Tue 29 September 2026 | 2093.05 (5.82%) | 1997.80 | 1950.00 - 2320.00 | 1.1963 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.1828 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.7266 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.7622 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6113 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.8683 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.8955 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5639 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7575 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.474 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1804.37 |
| 12 day DMA | 1901.69 |
| 20 day DMA | 1963.87 |
| 35 day DMA | 2010.19 |
| 50 day DMA | 2000.16 |
| 100 day DMA | 1943.97 |
| 150 day DMA | 1746.92 |
| 200 day DMA | 1614.38 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794 | 1835.77 | 1868.47 |
| 12 day EMA | 1876.91 | 1907.16 | 1932.02 |
| 20 day EMA | 1925.45 | 1948.07 | 1966.77 |
| 35 day EMA | 1957.02 | 1971.54 | 1983.39 |
| 50 day EMA | 1977.24 | 1988.12 | 1997.01 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.37 | 1844.27 | 1879.35 |
| 12 day SMA | 1901.69 | 1933.58 | 1950.88 |
| 20 day SMA | 1963.87 | 1981.98 | 1996.2 |
| 35 day SMA | 2010.19 | 2022.93 | 2030.09 |
| 50 day SMA | 2000.16 | 2006 | 2009.63 |
| 100 day SMA | 1943.97 | 1941.17 | 1937.57 |
| 150 day SMA | 1746.92 | 1743.67 | 1739.99 |
| 200 day SMA | 1614.38 | 1612.29 | 1609.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.