Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88
| Daily Target 1 | 1511.67 |
| Daily Target 2 | 1533.23 |
| Daily Target 3 | 1552.6166666667 |
| Daily Target 4 | 1574.18 |
| Daily Target 5 | 1593.57 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.7015 times | Fri 29 May 2026 | 1531.05 (-0.99%) | 1569.95 | 1505.60 - 1585.00 | 2.0773 times | Wed 27 May 2026 | 1546.40 (2.85%) | 1520.75 | 1518.25 - 1564.40 | 1.0361 times | Tue 26 May 2026 | 1503.55 (3.53%) | 1470.10 | 1463.40 - 1524.00 | 1.578 times | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.6421 times | Fri 22 May 2026 | 1430.65 (1.42%) | 1451.00 | 1421.20 - 1480.00 | 2.142 times | Thu 21 May 2026 | 1410.65 (1.27%) | 1398.05 | 1390.90 - 1424.30 | 0.7472 times | Wed 20 May 2026 | 1393.00 (0.11%) | 1369.00 | 1365.65 - 1399.00 | 0.1702 times | Tue 19 May 2026 | 1391.45 (1.09%) | 1392.80 | 1367.40 - 1417.00 | 0.3703 times | Mon 18 May 2026 | 1376.50 (-0.76%) | 1367.45 | 1326.60 - 1382.75 | 0.5354 times | Fri 15 May 2026 | 1387.10 (-0.25%) | 1400.00 | 1379.30 - 1428.75 | 0.5138 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88
| Weekly Target 1 | 1511.67 |
| Weekly Target 2 | 1533.23 |
| Weekly Target 3 | 1552.6166666667 |
| Weekly Target 4 | 1574.18 |
| Weekly Target 5 | 1593.57 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.2059 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 1.5657 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.164 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6516 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.5225 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.9562 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 2.0597 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.3468 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8514 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.6763 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.1132 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1542.93 and 1583.88
| Monthly Target 1 | 1511.67 |
| Monthly Target 2 | 1533.23 |
| Monthly Target 3 | 1552.6166666667 |
| Monthly Target 4 | 1574.18 |
| Monthly Target 5 | 1593.57 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.0581 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 1.1016 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.5646 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.6138 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 1.0162 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3651 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8541 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7674 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7736 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.8855 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2999 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1517.62 |
| 12 day DMA | 1447.34 |
| 20 day DMA | 1452.44 |
| 35 day DMA | 1447.05 |
| 50 day DMA | 1381.9 |
| 100 day DMA | 1296.64 |
| 150 day DMA | 1317.29 |
| 200 day DMA | 1363.71 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.35 | 1498.63 | 1482.42 |
| 12 day EMA | 1477.55 | 1463.51 | 1451.24 |
| 20 day EMA | 1457.75 | 1447.54 | 1438.75 |
| 35 day EMA | 1413.95 | 1405.66 | 1398.28 |
| 50 day EMA | 1383.03 | 1376.02 | 1369.69 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.62 | 1492.79 | 1468.71 |
| 12 day SMA | 1447.34 | 1432.62 | 1419.58 |
| 20 day SMA | 1452.44 | 1450.16 | 1447.7 |
| 35 day SMA | 1447.05 | 1440.72 | 1432.94 |
| 50 day SMA | 1381.9 | 1375.36 | 1370.25 |
| 100 day SMA | 1296.64 | 1294.11 | 1291.51 |
| 150 day SMA | 1317.29 | 1316.45 | 1315.68 |
| 200 day SMA | 1363.71 | 1363.72 | 1363.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.