Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1294.7 and 1332.4
| Daily Target 1 | 1264.08 |
| Daily Target 2 | 1287.62 |
| Daily Target 3 | 1301.7833333333 |
| Daily Target 4 | 1325.32 |
| Daily Target 5 | 1339.48 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.0255 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 1.5663 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.1224 times | Thu 05 February 2026 | 1184.80 (-1.12%) | 1198.30 | 1175.00 - 1199.20 | 0.4769 times | Wed 04 February 2026 | 1198.25 (2.14%) | 1173.25 | 1160.00 - 1209.50 | 0.5426 times | Tue 03 February 2026 | 1173.15 (7.65%) | 1138.50 | 1121.15 - 1184.85 | 1.1908 times | Mon 02 February 2026 | 1089.75 (1.76%) | 1071.80 | 1041.00 - 1102.30 | 0.6594 times | Sun 01 February 2026 | 1070.85 (-0.64%) | 1077.70 | 1060.60 - 1143.00 | 0.8518 times | Fri 30 January 2026 | 1077.70 (1.05%) | 1066.45 | 1038.50 - 1081.60 | 1.1367 times | Thu 29 January 2026 | 1066.50 (-0.37%) | 1071.50 | 1048.50 - 1085.30 | 0.4276 times | Wed 28 January 2026 | 1070.45 (2.07%) | 1054.00 | 1045.25 - 1081.00 | 0.6205 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1262.73 and 1364.38
| Weekly Target 1 | 1178.82 |
| Weekly Target 2 | 1244.98 |
| Weekly Target 3 | 1280.4666666667 |
| Weekly Target 4 | 1346.63 |
| Weekly Target 5 | 1382.12 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (7.98%) | 1229.35 | 1214.30 - 1315.95 | 0.657 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4815 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8638 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.0651 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7781 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.2698 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8871 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.3581 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6412 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.9982 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.518 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1176.08 and 1451.03
| Monthly Target 1 | 947.75 |
| Monthly Target 2 | 1129.45 |
| Monthly Target 3 | 1222.7 |
| Monthly Target 4 | 1404.4 |
| Monthly Target 5 | 1497.65 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.15 (21.66%) | 1077.70 | 1041.00 - 1315.95 | 0.4632 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1164 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6985 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6276 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6326 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7241 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0631 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5857 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8023 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2865 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0328 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1240.36 |
| 12 day DMA | 1149.91 |
| 20 day DMA | 1146.42 |
| 35 day DMA | 1196.14 |
| 50 day DMA | 1231.23 |
| 100 day DMA | 1329.79 |
| 150 day DMA | 1397.92 |
| 200 day DMA | 1416.2 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.56 | 1214.27 | 1174.76 |
| 12 day EMA | 1192.12 | 1170.48 | 1148.16 |
| 20 day EMA | 1183.08 | 1169.6 | 1156.58 |
| 35 day EMA | 1204.23 | 1197.94 | 1192.33 |
| 50 day EMA | 1245.95 | 1243.29 | 1241.25 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.36 | 1212.76 | 1172.05 |
| 12 day SMA | 1149.91 | 1129 | 1113.38 |
| 20 day SMA | 1146.42 | 1139.6 | 1134.9 |
| 35 day SMA | 1196.14 | 1195.76 | 1195.75 |
| 50 day SMA | 1231.23 | 1232.1 | 1234.16 |
| 100 day SMA | 1329.79 | 1332.09 | 1334.45 |
| 150 day SMA | 1397.92 | 1398.66 | 1399.44 |
| 200 day SMA | 1416.2 | 1416.95 | 1417.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.