Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1515.95 and 1557.9
| Daily Target 1 | 1503.9 |
| Daily Target 2 | 1528 |
| Daily Target 3 | 1545.85 |
| Daily Target 4 | 1569.95 |
| Daily Target 5 | 1587.8 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1552.10 (-0.17%) | 1560.55 | 1521.75 - 1563.70 | 0.4775 times | Mon 01 June 2026 | 1554.80 (1.55%) | 1546.15 | 1531.05 - 1572.00 | 0.7058 times | Fri 29 May 2026 | 1531.05 (-0.99%) | 1569.95 | 1505.60 - 1585.00 | 2.09 times | Wed 27 May 2026 | 1546.40 (2.85%) | 1520.75 | 1518.25 - 1564.40 | 1.0424 times | Tue 26 May 2026 | 1503.55 (3.53%) | 1470.10 | 1463.40 - 1524.00 | 1.5876 times | Mon 25 May 2026 | 1452.30 (1.51%) | 1479.25 | 1442.20 - 1479.25 | 0.646 times | Fri 22 May 2026 | 1430.65 (1.42%) | 1451.00 | 1421.20 - 1480.00 | 2.1551 times | Thu 21 May 2026 | 1410.65 (1.27%) | 1398.05 | 1390.90 - 1424.30 | 0.7517 times | Wed 20 May 2026 | 1393.00 (0.11%) | 1369.00 | 1365.65 - 1399.00 | 0.1712 times | Tue 19 May 2026 | 1391.45 (1.09%) | 1392.80 | 1367.40 - 1417.00 | 0.3726 times | Mon 18 May 2026 | 1376.50 (-0.76%) | 1367.45 | 1326.60 - 1382.75 | 0.5387 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1536.93 and 1587.18
| Weekly Target 1 | 1498.37 |
| Weekly Target 2 | 1525.23 |
| Weekly Target 3 | 1548.6166666667 |
| Weekly Target 4 | 1575.48 |
| Weekly Target 5 | 1598.87 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1552.10 (1.37%) | 1546.15 | 1521.75 - 1572.00 | 0.3405 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 1.5442 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 1.148 times | Fri 15 May 2026 | 1387.10 (-6.13%) | 1472.60 | 1355.00 - 1473.85 | 0.6426 times | Fri 08 May 2026 | 1477.75 (-2.09%) | 1519.05 | 1470.95 - 1521.85 | 0.5153 times | Thu 30 April 2026 | 1509.30 (0.96%) | 1510.20 | 1448.45 - 1558.15 | 0.943 times | Fri 24 April 2026 | 1495.00 (7.48%) | 1396.05 | 1385.05 - 1527.75 | 2.0314 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.3283 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8397 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.667 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.0979 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1536.93 and 1587.18
| Monthly Target 1 | 1498.37 |
| Monthly Target 2 | 1525.23 |
| Monthly Target 3 | 1548.6166666667 |
| Monthly Target 4 | 1575.48 |
| Monthly Target 5 | 1598.87 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1552.10 (1.37%) | 1546.15 | 1521.75 - 1572.00 | 0.097 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 1.0973 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.5585 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.6075 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 1.0122 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.3598 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.8508 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.7644 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.7705 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.882 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.2948 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1537.58 |
| 12 day DMA | 1460.8 |
| 20 day DMA | 1454.6 |
| 35 day DMA | 1453.65 |
| 50 day DMA | 1388.39 |
| 100 day DMA | 1299 |
| 150 day DMA | 1318.2 |
| 200 day DMA | 1363.76 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.93 | 1517.35 | 1498.63 |
| 12 day EMA | 1489.02 | 1477.55 | 1463.51 |
| 20 day EMA | 1466.69 | 1457.7 | 1447.48 |
| 35 day EMA | 1421.29 | 1413.59 | 1405.28 |
| 50 day EMA | 1390.93 | 1384.35 | 1377.4 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.58 | 1517.62 | 1492.79 |
| 12 day SMA | 1460.8 | 1447.34 | 1432.62 |
| 20 day SMA | 1454.6 | 1452.44 | 1450.16 |
| 35 day SMA | 1453.65 | 1447.05 | 1440.72 |
| 50 day SMA | 1388.39 | 1381.9 | 1375.36 |
| 100 day SMA | 1299 | 1296.64 | 1294.11 |
| 150 day SMA | 1318.2 | 1317.29 | 1316.45 |
| 200 day SMA | 1363.76 | 1363.71 | 1363.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.