Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1959.03 and 2035.58
| Daily Target 1 | 1942.6 |
| Daily Target 2 | 1975.45 |
| Daily Target 3 | 2019.15 |
| Daily Target 4 | 2052 |
| Daily Target 5 | 2095.7 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2008.30 (0.15%) | 2043.85 | 1986.30 - 2062.85 | 0.4943 times | Fri 04 September 2026 | 2005.25 (-0.31%) | 2017.00 | 1995.50 - 2026.30 | 0.3279 times | Thu 03 September 2026 | 2011.45 (1.32%) | 2018.50 | 1996.90 - 2035.00 | 0.6001 times | Wed 02 September 2026 | 1985.15 (-1.46%) | 2013.05 | 1950.00 - 2013.05 | 0.5219 times | Tue 01 September 2026 | 2014.65 (1.86%) | 1997.80 | 1982.40 - 2030.70 | 0.5724 times | Mon 31 August 2026 | 1977.90 (-5.01%) | 2078.30 | 1966.45 - 2078.30 | 1.0122 times | Fri 28 August 2026 | 2082.20 (-2.49%) | 2138.95 | 2063.10 - 2138.95 | 1.0175 times | Thu 27 August 2026 | 2135.40 (-0.97%) | 2169.35 | 2121.00 - 2213.90 | 2.2896 times | Wed 26 August 2026 | 2156.40 (6.7%) | 2047.95 | 2019.30 - 2166.70 | 2.4548 times | Tue 25 August 2026 | 2020.95 (0.94%) | 2049.35 | 1991.60 - 2054.00 | 0.7092 times | Mon 24 August 2026 | 2002.10 (0.27%) | 2023.20 | 1987.00 - 2056.10 | 0.6863 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1959.03 and 2035.58
| Weekly Target 1 | 1942.6 |
| Weekly Target 2 | 1975.45 |
| Weekly Target 3 | 2019.15 |
| Weekly Target 4 | 2052 |
| Weekly Target 5 | 2095.7 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2008.30 (0.15%) | 2043.85 | 1986.30 - 2062.85 | 0.1174 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.7204 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.6992 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 0.9023 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.8093 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.629 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 1.1166 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 1.1823 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 1.3042 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.5194 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.6032 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1979.15 and 2092
| Monthly Target 1 | 1894.2 |
| Monthly Target 2 | 1951.25 |
| Monthly Target 3 | 2007.05 |
| Monthly Target 4 | 2064.1 |
| Monthly Target 5 | 2119.9 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2008.30 (1.54%) | 1997.80 | 1950.00 - 2062.85 | 0.1833 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.3132 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.9169 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.9564 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6787 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.964 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9942 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.626 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.841 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5262 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.4728 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2004.96 |
| 12 day DMA | 2033.04 |
| 20 day DMA | 1997.43 |
| 35 day DMA | 1992.01 |
| 50 day DMA | 2025.99 |
| 100 day DMA | 1792.9 |
| 150 day DMA | 1607.55 |
| 200 day DMA | 1525.03 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.3 | 2012.8 | 2016.58 |
| 12 day EMA | 2015.15 | 2016.39 | 2018.41 |
| 20 day EMA | 2011.58 | 2011.93 | 2012.63 |
| 35 day EMA | 2020.84 | 2021.58 | 2022.54 |
| 50 day EMA | 2027.42 | 2028.2 | 2029.14 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.96 | 1998.88 | 2014.27 |
| 12 day SMA | 2033.04 | 2037.26 | 2034.84 |
| 20 day SMA | 1997.43 | 1995.73 | 1993.32 |
| 35 day SMA | 1992.01 | 1995.13 | 1994.7 |
| 50 day SMA | 2025.99 | 2028.04 | 2029.96 |
| 100 day SMA | 1792.9 | 1786.34 | 1779.84 |
| 150 day SMA | 1607.55 | 1601.3 | 1594.92 |
| 200 day SMA | 1525.03 | 1522.03 | 1519.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.