Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 2.95 and 3.05

Daily Target 12.87
Daily Target 22.93
Daily Target 32.9666666666667
Daily Target 43.03
Daily Target 53.07

Daily price and volume Seatv

Date Closing Open Range Volume
Mon 05 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.2038 times
Thu 01 October 2026 2.90 (-3.33%) 3.03 2.90 - 3.03 0.4972 times
Tue 29 September 2026 3.00 (0%) 3.00 3.00 - 3.00 3.9298 times
Mon 28 September 2026 3.00 (0%) 3.00 3.00 - 3.00 2.8906 times
Fri 25 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0723 times
Thu 24 September 2026 3.00 (-4.76%) 3.00 3.00 - 3.00 0.4206 times
Wed 23 September 2026 3.15 (5%) 2.95 2.95 - 3.15 0.2703 times
Tue 22 September 2026 3.00 (0%) 3.00 2.85 - 3.00 1.4149 times
Fri 18 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0014 times
Thu 17 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.2992 times
Tue 15 September 2026 3.00 (-2.6%) 3.00 3.00 - 3.00 0.0766 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.95 and 3.05

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Mon 05 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.0522 times
Thu 01 October 2026 2.90 (-3.33%) 3.00 2.90 - 3.03 1.8737 times
Fri 25 September 2026 3.00 (0%) 3.00 2.85 - 3.15 0.5577 times
Fri 18 September 2026 3.00 (-2.6%) 3.00 3.00 - 3.00 0.0966 times
Thu 10 September 2026 3.08 (-3.45%) 3.19 3.04 - 3.34 0.1765 times
Fri 04 September 2026 3.19 (4.93%) 3.10 2.90 - 3.30 2.3984 times
Fri 28 August 2026 3.04 (6.67%) 2.85 2.82 - 3.04 0.3112 times
Fri 21 August 2026 2.85 (0%) 2.85 2.80 - 2.94 2.7999 times
Fri 14 August 2026 2.85 (-3.06%) 2.95 2.85 - 3.09 1.1335 times
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.6003 times
Fri 31 July 2026 2.70 (-1.82%) 2.80 2.63 - 2.80 2.4095 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.89 and 3.02

Monthly Target 12.85
Monthly Target 22.92
Monthly Target 32.9766666666667
Monthly Target 43.05
Monthly Target 53.11

Monthly price and volumes Seatv

Date Closing Open Range Volume
Mon 05 October 2026 3.00 (0%) 3.03 2.90 - 3.03 0.0272 times
Tue 29 September 2026 3.00 (3.45%) 2.90 2.85 - 3.34 0.678 times
Mon 31 August 2026 2.90 (7.41%) 2.70 2.57 - 3.10 0.8095 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.5738 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.6525 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.9661 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 1.0147 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.5625 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.4178 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 2.298 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 3.2299 times

monthly chart Seatv

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.01
20 day DMA 3.05
35 day DMA 2.98
50 day DMA 2.91
100 day DMA 3.18
150 day DMA 3.46
200 day DMA 3.72

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.973.01
12 day EMA3.013.013.03
20 day EMA3.013.013.02
35 day EMA2.982.982.98
50 day EMA2.912.912.91

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.983.03
12 day SMA3.013.033.06
20 day SMA3.053.053.05
35 day SMA2.982.972.97
50 day SMA2.912.912.91
100 day SMA3.183.193.2
150 day SMA3.463.473.48
200 day SMA3.723.733.74
Back to top | Use Dark Theme