Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 2.1513 times | Thu 04 December 2025 | 4.53 (-1.74%) | 4.61 | 4.52 - 4.61 | 3.7613 times | Wed 03 December 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.7078 times | Tue 02 December 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1874 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.2012 times | Fri 28 November 2025 | 4.79 (-1.84%) | 4.97 | 4.79 - 4.97 | 0.1527 times | Thu 27 November 2025 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 1.1103 times | Wed 26 November 2025 | 4.88 (0.41%) | 4.88 | 4.88 - 4.88 | 0.4511 times | Tue 25 November 2025 | 4.86 (-0.82%) | 4.90 | 4.86 - 4.90 | 0.1249 times | Mon 24 November 2025 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 1.152 times | Fri 21 November 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 8.966 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.33 and 4.58
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1597 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0681 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.4235 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1646 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1831 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 5.3454 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.7697 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.9773 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.3492 times | Fri 03 October 2025 | 4.62 (-7.04%) | 4.88 | 4.62 - 4.88 | 0.5595 times | Fri 26 September 2025 | 4.97 (-6.23%) | 5.30 | 4.97 - 5.30 | 0.5851 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.33 and 4.58
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.0147 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0775 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.8059 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8921 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4254 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4369 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8425 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.216 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3302 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9586 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.8198 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.66 | 4.72 |
| 12 day EMA | 4.71 | 4.76 | 4.8 |
| 20 day EMA | 4.78 | 4.82 | 4.85 |
| 35 day EMA | 4.83 | 4.85 | 4.87 |
| 50 day EMA | 4.83 | 4.85 | 4.86 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.67 | 4.74 |
| 12 day SMA | 4.77 | 4.81 | 4.83 |
| 20 day SMA | 4.85 | 4.88 | 4.91 |
| 35 day SMA | 4.85 | 4.85 | 4.84 |
| 50 day SMA | 4.82 | 4.84 | 4.85 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 5.45 | 5.48 | 5.51 |
| 200 day SMA | 6.09 | 6.11 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.