Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 234.85 and 247.55
| Daily Target 1 | 231.8 |
| Daily Target 2 | 237.9 |
| Daily Target 3 | 244.5 |
| Daily Target 4 | 250.6 |
| Daily Target 5 | 257.2 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (-1.59%) | 251.10 | 238.40 - 251.10 | 0.531 times | Thu 22 October 2026 | 247.95 (0.92%) | 244.20 | 243.00 - 248.20 | 3.0585 times | Wed 21 October 2026 | 245.70 (-1.64%) | 253.50 | 242.75 - 253.50 | 0.285 times | Mon 19 October 2026 | 249.80 (0.1%) | 253.75 | 246.70 - 253.75 | 0.1847 times | Fri 16 October 2026 | 249.55 (-0.22%) | 236.40 | 236.40 - 252.00 | 0.8699 times | Thu 15 October 2026 | 250.10 (0.99%) | 248.00 | 245.45 - 251.85 | 0.7593 times | Wed 14 October 2026 | 247.65 (3.19%) | 239.60 | 239.60 - 251.40 | 2.1892 times | Tue 13 October 2026 | 240.00 (1.42%) | 235.00 | 234.40 - 240.50 | 0.9033 times | Mon 12 October 2026 | 236.65 (3%) | 238.80 | 234.85 - 238.95 | 0.2159 times | Tue 06 October 2026 | 229.75 (1.52%) | 221.80 | 221.80 - 230.00 | 1.0032 times | Mon 05 October 2026 | 226.30 (0.69%) | 221.75 | 220.50 - 228.45 | 0.5375 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 233.53 and 248.88
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 237.02 |
| Weekly Target 3 | 245.38333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (-2.22%) | 253.75 | 238.40 - 253.75 | 0.5205 times | Fri 16 October 2026 | 249.55 (8.62%) | 238.80 | 234.40 - 252.00 | 0.6332 times | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.1976 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.2354 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.1981 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.2649 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.3412 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 5.812 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3424 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.4546 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.3196 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 232.25 and 265.5
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.00 (5.7%) | 231.30 | 220.50 - 253.75 | 0.3659 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.7719 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7697 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.2306 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6484 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5768 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7929 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5934 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.635 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6154 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4783 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 241.02 |
| 20 day DMA | 239.47 |
| 35 day DMA | 239.83 |
| 50 day DMA | 238.62 |
| 100 day DMA | 237.63 |
| 150 day DMA | 237.35 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.89 | 246.84 | 246.28 |
| 12 day EMA | 243.37 | 243.25 | 242.39 |
| 20 day EMA | 241.62 | 241.37 | 240.68 |
| 35 day EMA | 240.27 | 240.05 | 239.58 |
| 50 day EMA | 240.02 | 239.86 | 239.53 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 248.62 | 248.56 |
| 12 day SMA | 241.02 | 239.92 | 238.43 |
| 20 day SMA | 239.47 | 239.43 | 238.98 |
| 35 day SMA | 239.83 | 239.89 | 239.79 |
| 50 day SMA | 238.62 | 238.67 | 238.68 |
| 100 day SMA | 237.63 | 237.38 | 237.06 |
| 150 day SMA | 237.35 | 237.4 | 237.44 |
| 200 day SMA | 248.89 | 248.97 | 249.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.