Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 210.88 and 218.88
| Daily Target 1 | 204.58 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 212.58333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 220.58 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213.75 (0.28%) | 213.15 | 208.00 - 216.00 | 1.3366 times | Thu 18 April 2024 | 213.15 (2.53%) | 208.80 | 206.35 - 216.20 | 0.3034 times | Tue 16 April 2024 | 207.90 (1.61%) | 203.15 | 203.15 - 210.00 | 0.4586 times | Mon 15 April 2024 | 204.60 (-2.64%) | 210.10 | 203.35 - 210.10 | 0.9211 times | Fri 12 April 2024 | 210.15 (-3.95%) | 218.05 | 208.95 - 219.80 | 0.4444 times | Wed 10 April 2024 | 218.80 (1.3%) | 215.85 | 215.55 - 219.50 | 0.1479 times | Tue 09 April 2024 | 216.00 (-0.14%) | 215.85 | 214.50 - 218.40 | 0.6869 times | Mon 08 April 2024 | 216.30 (-1.14%) | 219.20 | 214.95 - 221.15 | 0.7542 times | Fri 05 April 2024 | 218.80 (0.57%) | 218.00 | 216.85 - 223.95 | 1.0299 times | Thu 04 April 2024 | 217.55 (1.02%) | 214.00 | 214.00 - 219.10 | 3.9171 times | Wed 03 April 2024 | 215.35 (1.99%) | 214.95 | 209.90 - 217.00 | 3.0847 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 208.45 and 221.5
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 218.92 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213.75 (1.71%) | 210.10 | 203.15 - 216.20 | 0.3801 times | Fri 12 April 2024 | 210.15 (-3.95%) | 219.20 | 208.95 - 221.15 | 0.2559 times | Fri 05 April 2024 | 218.80 (5.04%) | 209.55 | 209.00 - 223.95 | 1.0796 times | Thu 28 March 2024 | 208.30 (-6.3%) | 221.05 | 207.30 - 224.10 | 0.3961 times | Fri 22 March 2024 | 222.30 (12.5%) | 197.95 | 190.20 - 233.15 | 2.1454 times | Fri 15 March 2024 | 197.60 (-10.2%) | 223.75 | 181.85 - 223.75 | 1.9231 times | Thu 07 March 2024 | 220.05 (-5.84%) | 232.00 | 215.00 - 232.35 | 0.4621 times | Sat 02 March 2024 | 233.70 (-5.27%) | 248.85 | 229.30 - 250.95 | 0.5584 times | Fri 23 February 2024 | 246.70 (0.59%) | 254.40 | 231.75 - 265.15 | 1.2323 times | Fri 16 February 2024 | 245.25 (3.85%) | 236.35 | 218.50 - 249.60 | 1.5671 times | Fri 09 February 2024 | 236.15 (-9.52%) | 262.20 | 233.80 - 268.35 | 1.8733 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 208.45 and 229.25
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 224.08 |
| Monthly Target 5 | 234.42 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 213.75 (2.62%) | 209.55 | 203.15 - 223.95 | 0.1638 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.4955 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.5743 times | Wed 31 January 2024 | 253.70 (5.4%) | 251.55 | 242.75 - 278.75 | 1.34 times | Fri 29 December 2023 | 240.70 (19.78%) | 204.95 | 198.45 - 278.00 | 7.0323 times | Thu 30 November 2023 | 200.95 (-81.94%) | 1116.00 | 194.50 - 1142.85 | 0.1858 times | Tue 31 October 2023 | 1112.70 (-0.2%) | 1128.45 | 1034.90 - 1199.00 | 0.0503 times | Fri 29 September 2023 | 1114.95 (8.86%) | 1024.30 | 1014.90 - 1192.85 | 0.0825 times | Thu 31 August 2023 | 1024.20 (7.5%) | 1052.45 | 949.95 - 1105.15 | 0.0455 times | Mon 31 July 2023 | 952.75 (-7.58%) | 1049.95 | 947.40 - 1083.00 | 0.0302 times | Fri 30 June 2023 | 1030.90 (-1.55%) | 1088.95 | 996.85 - 1181.85 | 0.0304 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 213.63 |
| 20 day DMA | 214.41 |
| 35 day DMA | 215.57 |
| 50 day DMA | 223.36 |
| 100 day DMA | 235.64 |
| 150 day DMA | 438.88 |
| 200 day DMA | 583.67 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 211.19 | 210.21 |
| 12 day EMA | 212.75 | 212.57 | 212.47 |
| 20 day EMA | 214.03 | 214.06 | 214.16 |
| 35 day EMA | 220.02 | 220.39 | 220.82 |
| 50 day EMA | 224.77 | 225.22 | 225.71 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 210.92 | 211.49 |
| 12 day SMA | 213.63 | 213.8 | 213.4 |
| 20 day SMA | 214.41 | 213.4 | 212.63 |
| 35 day SMA | 215.57 | 216.44 | 217.4 |
| 50 day SMA | 223.36 | 224.28 | 225.24 |
| 100 day SMA | 235.64 | 235.53 | 235.46 |
| 150 day SMA | 438.88 | 444.33 | 449.81 |
| 200 day SMA | 583.67 | 587.78 | 591.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.