Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 214.4 and 218.85
| Daily Target 1 | 213.45 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 217.9 |
| Daily Target 4 | 219.8 |
| Daily Target 5 | 222.35 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.25 (-0.71%) | 219.45 | 216.00 - 220.45 | 0.8058 times | Fri 22 May 2026 | 218.80 (1.18%) | 217.45 | 217.45 - 220.30 | 0.3573 times | Thu 21 May 2026 | 216.25 (-1.75%) | 219.80 | 216.00 - 221.40 | 1.1465 times | Wed 20 May 2026 | 220.10 (-0.65%) | 223.10 | 218.40 - 223.60 | 0.2407 times | Tue 19 May 2026 | 221.55 (-2.49%) | 225.25 | 220.90 - 231.00 | 0.6113 times | Mon 18 May 2026 | 227.20 (0.53%) | 221.50 | 213.85 - 231.50 | 3.281 times | Fri 15 May 2026 | 226.00 (1.6%) | 222.55 | 222.55 - 227.30 | 0.2376 times | Thu 14 May 2026 | 222.45 (-1.2%) | 226.80 | 218.90 - 226.85 | 0.7708 times | Wed 13 May 2026 | 225.15 (2.78%) | 216.15 | 216.15 - 226.45 | 0.3941 times | Tue 12 May 2026 | 219.05 (-5.68%) | 230.05 | 218.10 - 233.05 | 2.155 times | Mon 11 May 2026 | 232.25 (-3.61%) | 240.95 | 230.00 - 241.00 | 0.4918 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 214.4 and 218.85
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.25 (-0.71%) | 219.45 | 216.00 - 220.45 | 0.1817 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.2709 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.913 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.7059 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.1027 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.7363 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.4007 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.8138 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7403 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1348 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3148 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 198 and 233.1
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 261.78 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.25 (-9.59%) | 242.25 | 213.85 - 248.95 | 0.5935 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.082 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8098 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8666 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8398 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.382 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4238 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3671 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7753 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8603 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3347 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 223.92 |
| 20 day DMA | 231.6 |
| 35 day DMA | 234.72 |
| 50 day DMA | 236.38 |
| 100 day DMA | 259.75 |
| 150 day DMA | 257.69 |
| 200 day DMA | 257.3 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.29 | 220.31 | 221.06 |
| 12 day EMA | 224.08 | 225.32 | 226.51 |
| 20 day EMA | 228.21 | 229.36 | 230.47 |
| 35 day EMA | 232.43 | 233.32 | 234.18 |
| 50 day EMA | 235.85 | 236.61 | 237.34 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 220.78 | 222.22 |
| 12 day SMA | 223.92 | 225.73 | 227.64 |
| 20 day SMA | 231.6 | 232.86 | 234.17 |
| 35 day SMA | 234.72 | 235.12 | 235.19 |
| 50 day SMA | 236.38 | 236.79 | 237.45 |
| 100 day SMA | 259.75 | 260.15 | 260.56 |
| 150 day SMA | 257.69 | 257.88 | 258.07 |
| 200 day SMA | 257.3 | 257.54 | 257.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.