Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 254.73 and 262.23
| Daily Target 1 | 249.25 |
| Daily Target 2 | 252.7 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 260.2 |
| Daily Target 5 | 264.25 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.15 (-0.89%) | 254.95 | 253.30 - 260.80 | 8.5004 times | Thu 18 December 2025 | 258.45 (0.92%) | 253.95 | 252.15 - 260.50 | 0.029 times | Wed 17 December 2025 | 256.10 (-1.82%) | 260.35 | 254.90 - 260.75 | 0.024 times | Tue 16 December 2025 | 260.85 (-0.04%) | 261.25 | 258.50 - 261.25 | 0.0037 times | Mon 15 December 2025 | 260.95 (0.66%) | 259.85 | 259.30 - 263.10 | 0.0702 times | Fri 12 December 2025 | 259.25 (-1.03%) | 262.00 | 258.30 - 265.15 | 0.117 times | Thu 11 December 2025 | 261.95 (0.4%) | 258.15 | 257.65 - 265.35 | 0.344 times | Wed 10 December 2025 | 260.90 (-2.47%) | 265.75 | 259.05 - 273.10 | 0.1586 times | Tue 09 December 2025 | 267.50 (-0.54%) | 268.95 | 260.95 - 272.80 | 0.5495 times | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 0.2035 times | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 0.546 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 248.68 and 259.63
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 262.12 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 6.5713 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 1.0455 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.5662 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.2228 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3448 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0987 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 0.4944 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 0.3593 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.0728 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.2241 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 0.3106 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 247.2 and 282.05
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 238.57 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 273.42 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.15 (3.16%) | 238.25 | 238.25 - 273.10 | 2.4699 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3504 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3101 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6548 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7267 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1273 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4606 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1962 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7458 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9582 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 2.96 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 258.5 |
| 12 day DMA | 260.45 |
| 20 day DMA | 255.97 |
| 35 day DMA | 254.79 |
| 50 day DMA | 252.93 |
| 100 day DMA | 255.2 |
| 150 day DMA | 255.92 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 258.99 | 259.26 |
| 12 day EMA | 258.12 | 258.48 | 258.48 |
| 20 day EMA | 256.99 | 257.08 | 256.94 |
| 35 day EMA | 255.29 | 255.24 | 255.05 |
| 50 day EMA | 253.56 | 253.45 | 253.25 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.5 | 259.12 | 259.82 |
| 12 day SMA | 260.45 | 259.57 | 258.72 |
| 20 day SMA | 255.97 | 255.66 | 255.23 |
| 35 day SMA | 254.79 | 254.9 | 254.92 |
| 50 day SMA | 252.93 | 252.88 | 252.83 |
| 100 day SMA | 255.2 | 255.4 | 255.53 |
| 150 day SMA | 255.92 | 255.78 | 255.66 |
| 200 day SMA | 255.43 | 255.45 | 255.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.