Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 257.03 and 272.43
| Daily Target 1 | 244.95 |
| Daily Target 2 | 253.7 |
| Daily Target 3 | 260.35 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 275.75 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.45 (2.22%) | 254.20 | 251.60 - 267.00 | 0.3259 times | Mon 13 July 2026 | 256.75 (2.21%) | 250.00 | 249.25 - 258.25 | 0.3696 times | Fri 10 July 2026 | 251.20 (-0.73%) | 254.00 | 250.00 - 260.25 | 0.0685 times | Thu 09 July 2026 | 253.05 (0.52%) | 253.50 | 251.25 - 255.10 | 0.0519 times | Wed 08 July 2026 | 251.75 (-4.26%) | 262.85 | 249.05 - 263.80 | 0.1273 times | Tue 07 July 2026 | 262.95 (-0.28%) | 266.55 | 260.05 - 267.15 | 0.035 times | Fri 03 July 2026 | 263.70 (-2.28%) | 274.85 | 262.25 - 275.40 | 0.6703 times | Thu 02 July 2026 | 269.85 (11.51%) | 244.00 | 243.05 - 277.70 | 7.4638 times | Wed 01 July 2026 | 242.00 (1.34%) | 241.00 | 239.55 - 245.50 | 0.7101 times | Tue 30 June 2026 | 238.80 (-0.35%) | 242.05 | 235.90 - 242.05 | 0.1778 times | Mon 29 June 2026 | 239.65 (0.17%) | 238.60 | 234.05 - 241.75 | 0.0419 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 255.85 and 273.6
| Weekly Target 1 | 241.82 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 259.56666666667 |
| Weekly Target 4 | 269.88 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.45 (4.48%) | 250.00 | 249.25 - 267.00 | 0.5081 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.2065 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 6.621 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3207 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5347 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.2237 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.3882 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 0.4209 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 0.4518 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.3245 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.2509 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 251 and 289.15
| Monthly Target 1 | 221.75 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 259.9 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 298.05 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.45 (9.9%) | 241.00 | 239.55 - 277.70 | 2.923 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6631 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5899 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.8109 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.6069 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6494 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6294 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.5346 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3176 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.2751 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.581 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 255.04 |
| 12 day DMA | 252.62 |
| 20 day DMA | 242.79 |
| 35 day DMA | 231.63 |
| 50 day DMA | 231.23 |
| 100 day DMA | 241.75 |
| 150 day DMA | 253.62 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.16 | 254.52 | 253.41 |
| 12 day EMA | 251.58 | 249.61 | 248.31 |
| 20 day EMA | 245.75 | 243.99 | 242.65 |
| 35 day EMA | 240.54 | 239.25 | 238.22 |
| 50 day EMA | 234.83 | 233.7 | 232.76 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.04 | 255.14 | 256.53 |
| 12 day SMA | 252.62 | 250.32 | 248.82 |
| 20 day SMA | 242.79 | 240.52 | 238.42 |
| 35 day SMA | 231.63 | 230.31 | 229.26 |
| 50 day SMA | 231.23 | 230.9 | 230.74 |
| 100 day SMA | 241.75 | 242.16 | 242.61 |
| 150 day SMA | 253.62 | 253.54 | 253.48 |
| 200 day SMA | 253.61 | 253.56 | 253.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.