Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 300.03 and 308.33
| Daily Target 1 | 293.97 |
| Daily Target 2 | 297.78 |
| Daily Target 3 | 302.26666666667 |
| Daily Target 4 | 306.08 |
| Daily Target 5 | 310.57 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.5459 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.9162 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 3.0966 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7681 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.9352 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.5865 times | Mon 02 February 2026 | 292.15 (1.97%) | 283.10 | 282.55 - 295.60 | 0.1574 times | Sun 01 February 2026 | 286.50 (-1.87%) | 292.05 | 282.80 - 300.00 | 0.421 times | Fri 30 January 2026 | 291.95 (0.15%) | 291.60 | 285.70 - 295.15 | 0.3429 times | Thu 29 January 2026 | 291.50 (-0.32%) | 290.50 | 289.40 - 294.05 | 0.2302 times | Wed 28 January 2026 | 292.45 (4.73%) | 279.30 | 279.30 - 293.95 | 0.7075 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 291.53 and 316.83
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 286.45 |
| Weekly Target 3 | 296.6 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 321.9 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.60 (3.38%) | 291.80 | 281.45 - 306.75 | 0.3227 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9128 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2085 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4047 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1723 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5297 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.2742 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.24 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.1204 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8147 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4412 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 291.53 and 331.58
| Monthly Target 1 | 261.47 |
| Monthly Target 2 | 281.53 |
| Monthly Target 3 | 301.51666666667 |
| Monthly Target 4 | 321.58 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.60 (3.31%) | 292.05 | 281.45 - 321.50 | 0.4845 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7181 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8918 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3623 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3139 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6629 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7357 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1412 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4786 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.2109 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.755 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 295.18 |
| 20 day DMA | 290.02 |
| 35 day DMA | 284.14 |
| 50 day DMA | 276.29 |
| 100 day DMA | 264.96 |
| 150 day DMA | 264.07 |
| 200 day DMA | 259.66 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.19 | 297.99 | 297.88 |
| 12 day EMA | 295.45 | 294.33 | 293.63 |
| 20 day EMA | 291.38 | 290.31 | 289.48 |
| 35 day EMA | 283.45 | 282.38 | 281.45 |
| 50 day EMA | 276.59 | 275.57 | 274.65 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 301.34 | 300.13 |
| 12 day SMA | 295.18 | 293.04 | 291.78 |
| 20 day SMA | 290.02 | 289.11 | 288.51 |
| 35 day SMA | 284.14 | 282.84 | 281.71 |
| 50 day SMA | 276.29 | 275.22 | 274.3 |
| 100 day SMA | 264.96 | 264.45 | 264 |
| 150 day SMA | 264.07 | 263.86 | 263.65 |
| 200 day SMA | 259.66 | 259.43 | 259.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.