Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong Daily Stock price targets for Greenpower 533263 are 9.25 and 9.43

Daily Target 19.11
Daily Target 29.21
Daily Target 39.2866666666667
Daily Target 49.39
Daily Target 59.47

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (-0.53%) 9.26 9.18 - 9.36 0.4709 times
Thu 10 September 2026 9.37 (-2.09%) 9.53 9.32 - 9.60 0.5345 times
Wed 09 September 2026 9.57 (4.59%) 9.06 9.06 - 10.45 6.1364 times
Tue 08 September 2026 9.15 (-0.76%) 9.22 9.10 - 9.30 0.1943 times
Mon 07 September 2026 9.22 (-0.54%) 9.46 9.15 - 9.46 0.464 times
Fri 04 September 2026 9.27 (0.87%) 9.17 9.16 - 9.35 0.3622 times
Thu 03 September 2026 9.19 (0.22%) 9.16 9.13 - 9.34 0.3578 times
Wed 02 September 2026 9.17 (0.44%) 8.99 8.95 - 9.22 0.475 times
Tue 01 September 2026 9.13 (-0.54%) 9.09 9.08 - 9.25 0.1731 times
Mon 31 August 2026 9.18 (-2.24%) 9.60 9.00 - 9.61 0.8319 times
Fri 28 August 2026 9.39 (-0.21%) 9.39 9.36 - 9.70 0.2527 times

Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.5 and 9.89

Weekly Target 18.22
Weekly Target 28.77
Weekly Target 39.61
Weekly Target 410.16
Weekly Target 511

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (0.54%) 9.46 9.06 - 10.45 3.017 times
Fri 04 September 2026 9.27 (-1.28%) 9.60 8.95 - 9.61 0.851 times
Fri 28 August 2026 9.39 (-0.95%) 9.31 9.31 - 9.70 0.734 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 0.7674 times
Fri 14 August 2026 9.54 (-3.25%) 9.78 9.48 - 9.89 0.8486 times
Fri 07 August 2026 9.86 (-0.8%) 10.07 9.75 - 10.25 0.677 times
Fri 31 July 2026 9.94 (-0.9%) 10.04 9.63 - 10.14 0.6314 times
Fri 24 July 2026 10.03 (0.7%) 10.23 9.75 - 10.63 1.097 times
Fri 17 July 2026 9.96 (-1.97%) 10.15 9.82 - 10.23 0.7859 times
Fri 10 July 2026 10.16 (-2.87%) 10.20 10.07 - 10.49 0.5907 times
Fri 03 July 2026 10.46 (-2.61%) 10.84 10.35 - 10.84 1.259 times

weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.14 and 10.64

Monthly Target 18.07
Monthly Target 28.7
Monthly Target 39.5733333333333
Monthly Target 410.2
Monthly Target 511.07

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (1.53%) 9.09 8.95 - 10.45 0.5322 times
Mon 31 August 2026 9.18 (-7.65%) 10.07 9.00 - 10.25 0.5026 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5925 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7301 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4249 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.284 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1153 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6576 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6164 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5443 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.572 times

monthly chart Greenpower

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.28
20 day DMA 9.36
35 day DMA 9.57
50 day DMA 9.75
100 day DMA 10.54
150 day DMA 10.28
200 day DMA 10.6

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.349.32
12 day EMA9.349.349.34
20 day EMA9.419.429.42
35 day EMA9.579.599.6
50 day EMA9.759.779.79

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.28
12 day SMA9.289.39.3
20 day SMA9.369.389.38
35 day SMA9.579.599.61
50 day SMA9.759.779.79
100 day SMA10.5410.5510.57
150 day SMA10.2810.2910.3
200 day SMA10.610.6210.64
Back to top | Use Dark Theme