Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 11.31 and 11.77
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.86 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.51 (1.86%) | 11.18 | 11.11 - 11.57 | 0.8322 times | Mon 01 June 2026 | 11.30 (-1.99%) | 11.55 | 11.20 - 11.66 | 0.8605 times | Fri 29 May 2026 | 11.53 (0.44%) | 11.75 | 11.47 - 11.75 | 1.6199 times | Wed 27 May 2026 | 11.48 (4.17%) | 11.24 | 11.01 - 11.75 | 1.6142 times | Tue 26 May 2026 | 11.02 (-0.09%) | 11.06 | 10.97 - 11.25 | 0.969 times | Mon 25 May 2026 | 11.03 (0.46%) | 11.10 | 11.00 - 11.22 | 0.6565 times | Fri 22 May 2026 | 10.98 (0.64%) | 10.82 | 10.82 - 11.06 | 0.5031 times | Thu 21 May 2026 | 10.91 (-1.27%) | 11.10 | 10.82 - 11.32 | 1.1234 times | Wed 20 May 2026 | 11.05 (-0.63%) | 11.00 | 10.35 - 11.11 | 1.1497 times | Tue 19 May 2026 | 11.12 (0.36%) | 11.06 | 11.06 - 11.35 | 0.6716 times | Mon 18 May 2026 | 11.08 (-2.64%) | 11.32 | 10.90 - 11.32 | 1.5229 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.04 and 11.59
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.51 (-0.17%) | 11.55 | 11.11 - 11.66 | 0.2159 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 0.6197 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6339 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 0.9063 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7116 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.2639 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5763 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8464 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7105 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.5156 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.5546 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 11.04 and 11.59
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.51 (-0.17%) | 11.55 | 11.11 - 11.66 | 0.1064 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.4147 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.2604 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1073 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6529 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6119 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5404 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5679 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5792 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.159 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.4951 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.3 | 11.3 |
| 12 day EMA | 11.36 | 11.33 | 11.33 |
| 20 day EMA | 11.33 | 11.31 | 11.31 |
| 35 day EMA | 11 | 10.97 | 10.95 |
| 50 day EMA | 10.71 | 10.68 | 10.65 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.27 | 11.21 |
| 12 day SMA | 11.2 | 11.22 | 11.24 |
| 20 day SMA | 11.52 | 11.58 | 11.64 |
| 35 day SMA | 11.4 | 11.35 | 11.31 |
| 50 day SMA | 10.73 | 10.69 | 10.66 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.