Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.26 and 10.66
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.96 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (-1.31%) | 10.68 | 10.38 - 10.78 | 0.7857 times | Tue 10 February 2026 | 10.67 (0.38%) | 10.64 | 10.58 - 10.84 | 0.4266 times | Mon 09 February 2026 | 10.63 (4.11%) | 10.18 | 10.18 - 10.70 | 0.7186 times | Fri 06 February 2026 | 10.21 (-1.45%) | 10.37 | 10.14 - 10.37 | 0.4596 times | Thu 05 February 2026 | 10.36 (-3.63%) | 10.56 | 10.25 - 10.63 | 0.7449 times | Wed 04 February 2026 | 10.75 (-0.37%) | 11.19 | 10.55 - 11.19 | 1.2235 times | Tue 03 February 2026 | 10.79 (4.66%) | 10.53 | 10.46 - 11.44 | 1.0947 times | Mon 02 February 2026 | 10.31 (-4.89%) | 11.33 | 10.10 - 11.33 | 1.2335 times | Sun 01 February 2026 | 10.84 (4.23%) | 10.99 | 10.61 - 11.46 | 2.3838 times | Fri 30 January 2026 | 10.40 (2.77%) | 10.03 | 9.90 - 10.45 | 0.9291 times | Thu 29 January 2026 | 10.12 (-4.35%) | 10.80 | 10.08 - 10.80 | 1.1349 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.36 and 11.02
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (3.13%) | 10.18 | 10.18 - 10.84 | 0.5512 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 2.038 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 1.156 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 1.0756 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 1.0282 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 0.777 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 0.9454 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 0.8815 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.7127 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8345 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9132 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.64 and 11
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (1.25%) | 10.99 | 10.10 - 11.46 | 0.2843 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.4854 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4287 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4505 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4594 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9194 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.186 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.0529 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.3266 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.4067 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 1.0707 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.49 |
| 12 day EMA | 10.52 | 10.52 | 10.49 |
| 20 day EMA | 10.6 | 10.61 | 10.6 |
| 35 day EMA | 10.9 | 10.92 | 10.93 |
| 50 day EMA | 11.28 | 11.31 | 11.34 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.55 |
| 12 day SMA | 10.52 | 10.45 | 10.39 |
| 20 day SMA | 10.39 | 10.4 | 10.42 |
| 35 day SMA | 10.87 | 10.91 | 10.95 |
| 50 day SMA | 11.22 | 11.27 | 11.31 |
| 100 day SMA | 12.29 | 12.33 | 12.36 |
| 150 day SMA | 12.91 | 12.93 | 12.96 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.