Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 549 and 560.6
| Daily Target 1 | 539.75 |
| Daily Target 2 | 546.65 |
| Daily Target 3 | 551.35 |
| Daily Target 4 | 558.25 |
| Daily Target 5 | 562.95 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.55 (1.88%) | 545.50 | 544.45 - 556.05 | 0.8084 times | Thu 18 December 2025 | 543.35 (-0.69%) | 547.10 | 535.10 - 547.10 | 0.3328 times | Wed 17 December 2025 | 547.10 (-1.41%) | 552.00 | 540.90 - 552.00 | 0.6736 times | Tue 16 December 2025 | 554.90 (-0.75%) | 552.20 | 550.90 - 557.20 | 0.1774 times | Mon 15 December 2025 | 559.10 (1.62%) | 546.50 | 544.30 - 563.45 | 0.3924 times | Fri 12 December 2025 | 550.20 (1.52%) | 544.50 | 539.80 - 554.30 | 1.3561 times | Thu 11 December 2025 | 541.95 (0.57%) | 540.65 | 536.40 - 545.50 | 0.3504 times | Wed 10 December 2025 | 538.90 (-1.72%) | 547.45 | 538.25 - 556.00 | 0.3136 times | Tue 09 December 2025 | 548.35 (2.72%) | 532.75 | 519.80 - 550.00 | 4.0985 times | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 1.4967 times | Fri 05 December 2025 | 559.30 (-1.38%) | 566.60 | 557.60 - 568.00 | 0.8319 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 544.33 and 572.68
| Weekly Target 1 | 522.35 |
| Weekly Target 2 | 537.95 |
| Weekly Target 3 | 550.7 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 579.05 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.2367 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 0.756 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.3518 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.5636 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 2.1588 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 1.525 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.5137 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 1.5242 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.368 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 2.0022 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 59.243 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 498.1 and 575.25
| Monthly Target 1 | 479.62 |
| Monthly Target 2 | 516.58 |
| Monthly Target 3 | 556.76666666667 |
| Monthly Target 4 | 593.73 |
| Monthly Target 5 | 633.92 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.55 (-7.04%) | 595.50 | 519.80 - 596.95 | 0.0885 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3133 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.1858 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8776 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.531 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0059 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.873 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6575 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6153 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8521 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.316 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 551.6 |
| 12 day DMA | 549.8 |
| 20 day DMA | 564.76 |
| 35 day DMA | 591.32 |
| 50 day DMA | 605.24 |
| 100 day DMA | 589.5 |
| 150 day DMA | 573.09 |
| 200 day DMA | 546.48 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.12 | 548.4 | 550.92 |
| 12 day EMA | 555.72 | 556.12 | 558.44 |
| 20 day EMA | 565.75 | 567.03 | 569.52 |
| 35 day EMA | 580.12 | 581.68 | 583.94 |
| 50 day EMA | 597.48 | 599.27 | 601.55 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.6 | 550.93 | 550.65 |
| 12 day SMA | 549.8 | 551.05 | 554.01 |
| 20 day SMA | 564.76 | 567.78 | 571.86 |
| 35 day SMA | 591.32 | 593.84 | 596.56 |
| 50 day SMA | 605.24 | 606.05 | 606.68 |
| 100 day SMA | 589.5 | 589.86 | 590.4 |
| 150 day SMA | 573.09 | 572.65 | 572.15 |
| 200 day SMA | 546.48 | 546.1 | 545.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.