Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 514.6 and 547.35
| Daily Target 1 | 508.18 |
| Daily Target 2 | 521.02 |
| Daily Target 3 | 540.93333333333 |
| Daily Target 4 | 553.77 |
| Daily Target 5 | 573.68 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 1.5208 times | Fri 05 December 2025 | 559.30 (-1.38%) | 566.60 | 557.60 - 568.00 | 0.8453 times | Thu 04 December 2025 | 567.10 (-0.26%) | 567.05 | 564.45 - 573.80 | 0.3905 times | Wed 03 December 2025 | 568.55 (-1.77%) | 578.80 | 562.60 - 578.80 | 1.1183 times | Tue 02 December 2025 | 578.80 (-0.25%) | 580.30 | 574.80 - 584.85 | 0.389 times | Mon 01 December 2025 | 580.25 (-2.55%) | 595.50 | 577.45 - 596.95 | 0.8573 times | Fri 28 November 2025 | 595.45 (0.16%) | 583.70 | 583.70 - 598.45 | 0.8954 times | Thu 27 November 2025 | 594.50 (0.37%) | 594.10 | 586.20 - 595.00 | 1.6031 times | Wed 26 November 2025 | 592.30 (-0.69%) | 596.35 | 590.00 - 605.10 | 0.9493 times | Tue 25 November 2025 | 596.40 (0.86%) | 591.35 | 587.30 - 607.30 | 1.431 times | Mon 24 November 2025 | 591.30 (-3.67%) | 613.85 | 590.00 - 613.85 | 0.8902 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 514.6 and 547.35
| Weekly Target 1 | 508.18 |
| Weekly Target 2 | 521.02 |
| Weekly Target 3 | 540.93333333333 |
| Weekly Target 4 | 553.77 |
| Weekly Target 5 | 573.68 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 0.0217 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.0514 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.0824 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 0.3156 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 0.223 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.0751 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 0.2228 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.0538 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2927 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 8.6614 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.167 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 496.55 and 565.4
| Monthly Target 1 | 484.12 |
| Monthly Target 2 | 508.98 |
| Monthly Target 3 | 552.96666666667 |
| Monthly Target 4 | 577.83 |
| Monthly Target 5 | 621.82 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 533.85 (-10.35%) | 595.50 | 528.10 - 596.95 | 0.0331 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.315 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.2092 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.8825 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5339 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0115 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8778 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6612 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6188 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8569 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3178 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 561.52 |
| 12 day DMA | 580.97 |
| 20 day DMA | 601.1 |
| 35 day DMA | 615.37 |
| 50 day DMA | 611.98 |
| 100 day DMA | 595.19 |
| 150 day DMA | 567.68 |
| 200 day DMA | 544.89 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.51 | 570.84 | 576.61 |
| 12 day EMA | 578.01 | 586.04 | 590.9 |
| 20 day EMA | 590.3 | 596.24 | 600.13 |
| 35 day EMA | 599.23 | 603.08 | 605.66 |
| 50 day EMA | 605.06 | 607.97 | 609.96 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.52 | 570.8 | 578.03 |
| 12 day SMA | 580.97 | 588.56 | 594.1 |
| 20 day SMA | 601.1 | 604.68 | 606.97 |
| 35 day SMA | 615.37 | 617.99 | 620 |
| 50 day SMA | 611.98 | 613.59 | 614.41 |
| 100 day SMA | 595.19 | 595.88 | 596.29 |
| 150 day SMA | 567.68 | 567.37 | 566.89 |
| 200 day SMA | 544.89 | 544.91 | 544.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.