Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 278.3 and 330.45
| Daily Target 1 | 235.7 |
| Daily Target 2 | 268.75 |
| Daily Target 3 | 287.85 |
| Daily Target 4 | 320.9 |
| Daily Target 5 | 340 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.80 (17.98%) | 257.50 | 254.80 - 306.95 | 8.2734 times | Tue 27 October 2026 | 255.80 (-2.77%) | 263.45 | 254.00 - 263.45 | 0.1679 times | Mon 26 October 2026 | 263.10 (7.39%) | 248.30 | 246.85 - 268.00 | 0.4961 times | Fri 23 October 2026 | 245.00 (-2.25%) | 246.20 | 244.00 - 250.85 | 0.1059 times | Thu 22 October 2026 | 250.65 (-1.05%) | 250.00 | 246.00 - 260.15 | 0.259 times | Wed 21 October 2026 | 253.30 (-3.91%) | 263.00 | 250.05 - 263.75 | 0.0783 times | Mon 19 October 2026 | 263.60 (-2.33%) | 269.60 | 262.00 - 270.05 | 0.0467 times | Fri 16 October 2026 | 269.90 (0.15%) | 294.00 | 267.30 - 294.00 | 0.3512 times | Thu 15 October 2026 | 269.50 (-2.76%) | 277.95 | 267.00 - 278.00 | 0.1619 times | Wed 14 October 2026 | 277.15 (3.32%) | 270.00 | 268.80 - 281.20 | 0.0597 times | Tue 13 October 2026 | 268.25 (1%) | 263.50 | 261.10 - 268.80 | 0.0667 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 274.33 and 334.43
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 323.55 |
| Weekly Target 5 | 345.3 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.80 (23.18%) | 248.30 | 246.85 - 306.95 | 6.4333 times | Fri 23 October 2026 | 245.00 (-9.23%) | 269.60 | 244.00 - 270.05 | 0.3526 times | Fri 16 October 2026 | 269.90 (-6.09%) | 275.25 | 261.10 - 294.00 | 0.5283 times | Tue 06 October 2026 | 287.40 (5.02%) | 279.55 | 275.00 - 288.00 | 0.2239 times | Thu 01 October 2026 | 273.65 (-12.71%) | 310.90 | 264.50 - 310.90 | 0.4556 times | Fri 25 September 2026 | 313.50 (-1.65%) | 321.00 | 308.20 - 325.25 | 0.4786 times | Fri 18 September 2026 | 318.75 (-3.85%) | 336.60 | 307.90 - 336.60 | 0.3553 times | Fri 11 September 2026 | 331.50 (-4.33%) | 350.20 | 327.50 - 350.25 | 0.1767 times | Fri 04 September 2026 | 346.50 (-3.23%) | 358.15 | 339.00 - 358.95 | 0.7673 times | Fri 28 August 2026 | 358.05 (-8.53%) | 395.15 | 357.20 - 400.75 | 0.2283 times | Fri 21 August 2026 | 391.45 (0.08%) | 386.50 | 380.25 - 399.20 | 0.2134 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 272.9 and 335.85
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 347.2 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 301.80 (2.67%) | 276.75 | 244.00 - 306.95 | 0.7655 times | Tue 29 September 2026 | 293.95 (-16.38%) | 347.05 | 291.70 - 358.95 | 0.1854 times | Mon 31 August 2026 | 351.55 (-7.07%) | 399.95 | 348.40 - 410.60 | 0.1134 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.2484 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2189 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2381 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.2222 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 7.7763 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1473 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0844 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.075 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 263.27 |
| 12 day DMA | 265.3 |
| 20 day DMA | 278.84 |
| 35 day DMA | 301.35 |
| 50 day DMA | 325.32 |
| 100 day DMA | 365.74 |
| 150 day DMA | 403 |
| 200 day DMA | 423.83 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.94 | 257.01 | 257.61 |
| 12 day EMA | 271.46 | 265.95 | 267.79 |
| 20 day EMA | 280.77 | 278.56 | 280.95 |
| 35 day EMA | 302.2 | 302.22 | 304.95 |
| 50 day EMA | 325.34 | 326.3 | 329.18 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.27 | 253.57 | 255.13 |
| 12 day SMA | 265.3 | 264.1 | 266.34 |
| 20 day SMA | 278.84 | 279.63 | 282.73 |
| 35 day SMA | 301.35 | 302.77 | 305.69 |
| 50 day SMA | 325.32 | 327.34 | 330.35 |
| 100 day SMA | 365.74 | 367.37 | 369.56 |
| 150 day SMA | 403 | 404.05 | 405.4 |
| 200 day SMA | 423.83 | 425.11 | 426.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.