RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 466.7 and 551.4
Daily Target 1 | 403.77 |
Daily Target 2 | 444.93 |
Daily Target 3 | 488.46666666667 |
Daily Target 4 | 529.63 |
Daily Target 5 | 573.17 |
Daily price and volume Ramky Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (9.43%) | 447.30 | 447.30 - 532.00 | 1.7063 times | Wed 27 March 2024 | 444.20 (-3.47%) | 451.55 | 437.70 - 467.70 | 2.3805 times | Tue 26 March 2024 | 460.15 (-0.07%) | 466.40 | 454.00 - 466.40 | 0.2825 times | Fri 22 March 2024 | 460.45 (0.73%) | 448.00 | 448.00 - 467.05 | 0.6116 times | Thu 21 March 2024 | 457.10 (0.54%) | 455.50 | 454.30 - 467.65 | 0.358 times | Wed 20 March 2024 | 454.65 (0.11%) | 452.55 | 450.40 - 463.75 | 1.0293 times | Tue 19 March 2024 | 454.15 (-2.8%) | 467.25 | 451.20 - 560.00 | 0.5246 times | Mon 18 March 2024 | 467.25 (0.93%) | 472.25 | 451.35 - 480.40 | 0.391 times | Fri 15 March 2024 | 462.95 (2.48%) | 462.25 | 446.70 - 467.70 | 0.6953 times | Thu 14 March 2024 | 451.75 (2.28%) | 437.95 | 427.80 - 464.60 | 2.0209 times | Wed 13 March 2024 | 441.70 (-7.66%) | 478.60 | 440.20 - 490.75 | 2.6272 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 461.9 and 556.2
Weekly Target 1 | 390.97 |
Weekly Target 2 | 438.53 |
Weekly Target 3 | 485.26666666667 |
Weekly Target 4 | 532.83 |
Weekly Target 5 | 579.57 |
Weekly price and volumes for Ramky Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (5.57%) | 466.40 | 437.70 - 532.00 | 0.892 times | Fri 22 March 2024 | 460.45 (-0.54%) | 472.25 | 448.00 - 560.00 | 0.595 times | Fri 15 March 2024 | 462.95 (-15.37%) | 547.75 | 427.80 - 547.75 | 1.895 times | Thu 07 March 2024 | 547.05 (-9.11%) | 600.05 | 542.55 - 603.35 | 0.4106 times | Sat 02 March 2024 | 601.85 (-7.97%) | 653.90 | 581.60 - 657.55 | 0.4251 times | Fri 23 February 2024 | 654.00 (6.78%) | 603.05 | 603.05 - 690.25 | 0.5335 times | Fri 16 February 2024 | 612.45 (-13.66%) | 716.00 | 544.75 - 716.00 | 0.986 times | Fri 09 February 2024 | 709.35 (-10.65%) | 809.65 | 693.00 - 850.15 | 1.429 times | Fri 02 February 2024 | 793.90 (-12.5%) | 915.00 | 793.90 - 1008.90 | 1.6831 times | Thu 25 January 2024 | 907.30 (15.23%) | 817.45 | 790.00 - 925.00 | 1.1507 times | Fri 19 January 2024 | 787.35 (1.14%) | 789.95 | 731.35 - 804.45 | 0.3479 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 358.88 and 555.03
Monthly Target 1 | 316.47 |
Monthly Target 2 | 401.28 |
Monthly Target 3 | 512.61666666667 |
Monthly Target 4 | 597.43 |
Monthly Target 5 | 708.77 |
Monthly price and volumes Ramky Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (-18.66%) | 623.95 | 427.80 - 623.95 | 1.6066 times | Thu 29 February 2024 | 597.65 (-35.27%) | 921.35 | 544.75 - 1008.90 | 1.8877 times | Wed 31 January 2024 | 923.25 (16.34%) | 793.60 | 731.35 - 938.20 | 0.9985 times | Fri 29 December 2023 | 793.60 (9.06%) | 728.85 | 713.60 - 822.00 | 0.7022 times | Thu 30 November 2023 | 727.70 (20.7%) | 608.90 | 600.05 - 792.55 | 0.9352 times | Tue 31 October 2023 | 602.90 (0.52%) | 599.80 | 566.60 - 642.75 | 0.5833 times | Fri 29 September 2023 | 599.80 (7.35%) | 560.05 | 505.05 - 626.90 | 0.6856 times | Thu 31 August 2023 | 558.75 (28.17%) | 444.95 | 428.85 - 574.60 | 1.1723 times | Mon 31 July 2023 | 435.95 (12.84%) | 387.80 | 376.90 - 451.05 | 0.4491 times | Fri 30 June 2023 | 386.35 (0.12%) | 386.90 | 347.35 - 396.25 | 0.9794 times | Wed 31 May 2023 | 385.90 (-3.32%) | 400.05 | 370.70 - 415.35 | 1.3963 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
DMA period | DMA value |
5 day DMA | 461.6 |
12 day DMA | 459.9 |
20 day DMA | 504.33 |
35 day DMA | 562.55 |
50 day DMA | 645.65 |
100 day DMA | 697.62 |
150 day DMA | 659.41 |
200 day DMA | 600.06 |
EMA (exponential moving average) of Ramky Infra 533262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.39 | 455.04 | 460.46 |
12 day EMA | 477.71 | 476.19 | 482.01 |
20 day EMA | 507.02 | 509.22 | 516.06 |
35 day EMA | 570.46 | 575.43 | 583.16 |
50 day EMA | 637.68 | 643.86 | 652.01 |
SMA (simple moving average) of Ramky Infra 533262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.6 | 455.31 | 457.3 |
12 day SMA | 459.9 | 461.07 | 469.64 |
20 day SMA | 504.33 | 509.89 | 518.63 |
35 day SMA | 562.55 | 570.62 | 580.24 |
50 day SMA | 645.65 | 650.92 | 657.22 |
100 day SMA | 697.62 | 699 | 700.71 |
150 day SMA | 659.41 | 659.7 | 660.16 |
200 day SMA | 600.06 | 599.48 | 599.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.