Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 313.03 and 325.08
| Daily Target 1 | 304.3 |
| Daily Target 2 | 309.7 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 321.75 |
| Daily Target 5 | 328.4 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 315.10 (-0.9%) | 314.80 | 310.95 - 323.00 | 0.3454 times | Thu 18 April 2024 | 317.95 (1.91%) | 318.90 | 313.10 - 321.00 | 0.2736 times | Tue 16 April 2024 | 312.00 (-0.83%) | 312.95 | 310.00 - 324.90 | 1.3183 times | Mon 15 April 2024 | 314.60 (-3.79%) | 310.70 | 310.65 - 318.90 | 2.1044 times | Fri 12 April 2024 | 327.00 (-0.02%) | 330.10 | 320.00 - 330.10 | 1.6598 times | Wed 10 April 2024 | 327.05 (4.99%) | 319.40 | 319.40 - 327.05 | 1.0012 times | Tue 09 April 2024 | 311.50 (0.73%) | 307.00 | 304.00 - 320.00 | 0.5179 times | Mon 08 April 2024 | 309.25 (4.78%) | 291.10 | 285.00 - 309.90 | 2.1671 times | Fri 05 April 2024 | 295.15 (-2.49%) | 301.10 | 294.10 - 305.50 | 0.2717 times | Thu 04 April 2024 | 302.70 (1.66%) | 304.30 | 296.10 - 311.90 | 0.3408 times | Wed 03 April 2024 | 297.75 (-4.23%) | 310.90 | 297.05 - 311.00 | 1.3916 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 312.55 and 327.45
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 316.66666666667 |
| Weekly Target 4 | 323.33 |
| Weekly Target 5 | 331.57 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 315.10 (-3.64%) | 310.70 | 310.00 - 324.90 | 1.4127 times | Fri 12 April 2024 | 327.00 (10.79%) | 291.10 | 285.00 - 330.10 | 1.8687 times | Fri 05 April 2024 | 295.15 (4.66%) | 284.80 | 284.80 - 311.90 | 3.2427 times | Thu 28 March 2024 | 282.00 (6.02%) | 271.40 | 271.40 - 285.60 | 0.5312 times | Thu 21 March 2024 | 266.00 (5.7%) | 255.00 | 251.00 - 274.00 | 0.6136 times | Fri 15 March 2024 | 251.65 (-0.93%) | 254.00 | 238.00 - 257.00 | 0.5541 times | Thu 07 March 2024 | 254.00 (-0.78%) | 250.00 | 247.05 - 263.00 | 0.2662 times | Fri 01 March 2024 | 256.00 (-2.03%) | 261.30 | 247.25 - 261.30 | 0.5537 times | Fri 23 February 2024 | 261.30 (-3.86%) | 277.00 | 255.00 - 277.00 | 0.4899 times | Fri 16 February 2024 | 271.80 (8.7%) | 257.90 | 228.50 - 274.00 | 0.4672 times | Fri 09 February 2024 | 250.05 (-1.88%) | 250.10 | 240.50 - 257.90 | 0.8169 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 299.95 and 345.25
| Monthly Target 1 | 264.7 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 310 |
| Monthly Target 4 | 335.2 |
| Monthly Target 5 | 355.3 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 315.10 (11.74%) | 284.80 | 284.80 - 330.10 | 0.7392 times | Thu 28 March 2024 | 282.00 (11.46%) | 250.00 | 238.00 - 285.60 | 0.2336 times | Thu 29 February 2024 | 253.00 (0.16%) | 251.10 | 228.50 - 277.00 | 0.2762 times | Wed 31 January 2024 | 252.60 (33.83%) | 193.00 | 187.45 - 288.00 | 2.608 times | Fri 29 December 2023 | 188.75 (-6.51%) | 205.95 | 187.30 - 210.90 | 0.5869 times | Thu 30 November 2023 | 201.90 (-10.15%) | 226.30 | 201.30 - 236.95 | 0.6988 times | Tue 31 October 2023 | 224.70 (18.33%) | 193.75 | 185.00 - 227.90 | 2.3828 times | Fri 29 September 2023 | 189.90 (-7.32%) | 201.05 | 185.20 - 219.90 | 0.4171 times | Thu 31 August 2023 | 204.90 (7.11%) | 189.90 | 178.00 - 219.55 | 0.4141 times | Mon 31 July 2023 | 191.30 (-1.14%) | 190.00 | 174.75 - 228.80 | 1.6432 times | Fri 30 June 2023 | 193.50 (-16.52%) | 237.20 | 191.50 - 245.55 | 1.9112 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 317.33 |
| 12 day DMA | 311.75 |
| 20 day DMA | 296.35 |
| 35 day DMA | 277.86 |
| 50 day DMA | 271.37 |
| 100 day DMA | 244.68 |
| 150 day DMA | 231.48 |
| 200 day DMA | 224.78 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.57 | 315.8 | 314.72 |
| 12 day EMA | 308.47 | 307.26 | 305.32 |
| 20 day EMA | 298.99 | 297.3 | 295.13 |
| 35 day EMA | 287.38 | 285.75 | 283.85 |
| 50 day EMA | 274.82 | 273.18 | 271.35 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.33 | 319.72 | 318.43 |
| 12 day SMA | 311.75 | 310.16 | 307.17 |
| 20 day SMA | 296.35 | 293.18 | 289.78 |
| 35 day SMA | 277.86 | 276.33 | 274.66 |
| 50 day SMA | 271.37 | 270.2 | 268.89 |
| 100 day SMA | 244.68 | 243.69 | 242.68 |
| 150 day SMA | 231.48 | 230.81 | 230.14 |
| 200 day SMA | 224.78 | 224.23 | 223.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.