Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 131.75 and 146.45
| Daily Target 1 | 120.03 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 134.73333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 149.43 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.50 (6.59%) | 126.00 | 126.00 - 140.70 | 2.2475 times | Fri 04 September 2026 | 129.00 (11.11%) | 119.00 | 119.00 - 139.00 | 2.8522 times | Thu 03 September 2026 | 116.10 (0.52%) | 115.20 | 115.00 - 116.95 | 0.2509 times | Wed 02 September 2026 | 115.50 (-3.31%) | 117.10 | 109.10 - 117.10 | 0.9288 times | Tue 01 September 2026 | 119.45 (0.97%) | 118.90 | 115.50 - 122.05 | 0.3399 times | Mon 31 August 2026 | 118.30 (3.54%) | 114.25 | 111.10 - 118.95 | 1.3216 times | Fri 28 August 2026 | 114.25 (1.6%) | 111.10 | 110.85 - 116.30 | 0.4113 times | Thu 27 August 2026 | 112.45 (-4.05%) | 117.95 | 111.10 - 118.00 | 0.1803 times | Wed 26 August 2026 | 117.20 (-3.02%) | 120.00 | 116.25 - 120.00 | 0.8601 times | Tue 25 August 2026 | 120.85 (0.62%) | 118.55 | 115.10 - 123.50 | 0.6074 times | Mon 24 August 2026 | 120.10 (-0.83%) | 119.85 | 119.85 - 122.55 | 0.0706 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 131.75 and 146.45
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.50 (6.59%) | 126.00 | 126.00 - 140.70 | 0.5452 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.381 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.5166 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.7762 times | Fri 14 August 2026 | 126.90 (8.74%) | 117.90 | 115.85 - 142.75 | 3.8731 times | Fri 07 August 2026 | 116.70 (8.96%) | 109.90 | 109.90 - 117.00 | 0.6717 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.4626 times | Fri 24 July 2026 | 104.50 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.1868 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 1.0824 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.5045 times | Fri 03 July 2026 | 106.00 (0.94%) | 105.95 | 102.60 - 108.90 | 0.2386 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 123.3 and 154.9
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.50 (16.23%) | 118.90 | 109.10 - 140.70 | 0.5057 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.9395 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.7768 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.8576 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.7119 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7538 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.4065 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6117 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1414 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2952 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2578 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 120.15 |
| 20 day DMA | 122.93 |
| 35 day DMA | 117.71 |
| 50 day DMA | 115.23 |
| 100 day DMA | 106.07 |
| 150 day DMA | 101 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 120.85 | 116.77 |
| 12 day EMA | 122.5 | 119.77 | 118.09 |
| 20 day EMA | 120.93 | 119.19 | 118.16 |
| 35 day EMA | 118.47 | 117.35 | 116.66 |
| 50 day EMA | 115.56 | 114.66 | 114.08 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 119.67 | 116.72 |
| 12 day SMA | 120.15 | 118.91 | 118.38 |
| 20 day SMA | 122.93 | 121.91 | 121.3 |
| 35 day SMA | 117.71 | 116.87 | 116.28 |
| 50 day SMA | 115.23 | 114.58 | 114.19 |
| 100 day SMA | 106.07 | 105.56 | 105.11 |
| 150 day SMA | 101 | 100.76 | 100.57 |
| 200 day SMA | 103.96 | 103.85 | 103.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.