Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 91.7 and 97.32
| Daily Target 1 | 87.77 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 93.39 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 99.01 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.25 (-1.86%) | 91.15 | 91.15 - 96.77 | 1.608 times | Wed 27 May 2026 | 94.00 (4.2%) | 94.00 | 94.00 - 94.00 | 0.8214 times | Tue 26 May 2026 | 90.21 (-4.24%) | 94.20 | 90.11 - 96.73 | 1.179 times | Mon 25 May 2026 | 94.20 (-0.08%) | 94.20 | 94.20 - 94.20 | 0.2996 times | Thu 21 May 2026 | 94.28 (1.35%) | 93.90 | 92.30 - 95.50 | 1.0862 times | Wed 20 May 2026 | 93.02 (-2.95%) | 93.10 | 93.00 - 93.99 | 0.288 times | Tue 19 May 2026 | 95.85 (-1.13%) | 94.10 | 93.00 - 95.90 | 1.293 times | Mon 18 May 2026 | 96.95 (1.62%) | 96.90 | 96.90 - 98.90 | 0.0251 times | Fri 15 May 2026 | 95.40 (1.63%) | 94.80 | 94.80 - 95.40 | 0.3943 times | Thu 14 May 2026 | 93.87 (-0.14%) | 95.50 | 93.50 - 95.50 | 3.0054 times | Wed 13 May 2026 | 94.00 (-2.08%) | 96.00 | 93.10 - 96.90 | 1.6158 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 87.85 and 94.51
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 93.043333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.1708 times | Thu 21 May 2026 | 94.28 (-1.17%) | 96.90 | 92.30 - 98.90 | 0.1177 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.5001 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.1453 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.7816 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2753 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.8056 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.1372 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.5984 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.468 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.795 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 85.99 and 96.38
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.6703 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7097 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3243 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.576 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0748 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.278 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2428 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3732 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8516 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8994 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3387 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 94.17 |
| 20 day DMA | 95.34 |
| 35 day DMA | 94.46 |
| 50 day DMA | 91.16 |
| 100 day DMA | 95.78 |
| 150 day DMA | 102.63 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.39 | 93.08 |
| 12 day EMA | 93.93 | 94.23 | 94.27 |
| 20 day EMA | 94.15 | 94.35 | 94.39 |
| 35 day EMA | 92.82 | 92.85 | 92.78 |
| 50 day EMA | 91.25 | 91.21 | 91.1 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.14 | 93.51 |
| 12 day SMA | 94.17 | 94.57 | 94.67 |
| 20 day SMA | 95.34 | 95.58 | 95.79 |
| 35 day SMA | 94.46 | 94.36 | 94.11 |
| 50 day SMA | 91.16 | 91.09 | 91.01 |
| 100 day SMA | 95.78 | 95.96 | 96.21 |
| 150 day SMA | 102.63 | 102.83 | 103.03 |
| 200 day SMA | 113 | 113.38 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.