Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 139.58 and 151.03
| Daily Target 1 | 130.57 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 142.01666666667 |
| Daily Target 4 | 148.58 |
| Daily Target 5 | 153.47 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.70 (2.68%) | 142.90 | 135.45 - 146.90 | 0.1519 times | Fri 23 October 2026 | 139.95 (-2.41%) | 137.10 | 136.25 - 142.00 | 0.2329 times | Thu 22 October 2026 | 143.40 (-1.54%) | 143.50 | 140.05 - 143.50 | 0.2156 times | Wed 21 October 2026 | 145.65 (-4.87%) | 160.75 | 145.45 - 160.75 | 0.1038 times | Mon 19 October 2026 | 153.10 (-4.34%) | 159.90 | 153.00 - 159.90 | 0.1089 times | Fri 16 October 2026 | 160.05 (-1.3%) | 160.00 | 154.05 - 161.60 | 0.0845 times | Thu 15 October 2026 | 162.15 (-4.7%) | 165.10 | 161.65 - 168.90 | 0.386 times | Wed 14 October 2026 | 170.15 (2.28%) | 166.70 | 162.95 - 174.60 | 0.8325 times | Tue 13 October 2026 | 166.35 (-5.54%) | 174.00 | 163.25 - 182.80 | 1.6966 times | Mon 12 October 2026 | 176.10 (14.42%) | 153.00 | 149.75 - 176.10 | 6.1873 times | Tue 06 October 2026 | 153.90 (14.51%) | 137.60 | 137.60 - 161.25 | 5.2891 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 139.58 and 151.03
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.70 (2.68%) | 142.90 | 135.45 - 146.90 | 0.0474 times | Fri 23 October 2026 | 139.95 (-12.56%) | 159.90 | 136.25 - 160.75 | 0.2065 times | Fri 16 October 2026 | 160.05 (4%) | 153.00 | 149.75 - 182.80 | 2.8691 times | Tue 06 October 2026 | 153.90 (10.84%) | 148.90 | 133.70 - 161.25 | 1.7303 times | Thu 01 October 2026 | 138.85 (-9.72%) | 156.90 | 138.85 - 156.90 | 0.5017 times | Fri 25 September 2026 | 153.80 (5.56%) | 143.70 | 143.70 - 160.00 | 1.3649 times | Fri 18 September 2026 | 145.70 (7.09%) | 134.70 | 132.90 - 152.10 | 0.8571 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.0082 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.0295 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.3851 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.5787 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 138.7 and 187.8
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.70 (-4.04%) | 141.40 | 133.70 - 182.80 | 1.5757 times | Tue 29 September 2026 | 149.75 (26.58%) | 118.90 | 109.10 - 160.00 | 1.4342 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.4737 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.5902 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.4116 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.5409 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.5728 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.0687 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.4648 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 0.8674 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2243 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 154.08 |
| 20 day DMA | 152.9 |
| 35 day DMA | 143.37 |
| 50 day DMA | 137.21 |
| 100 day DMA | 120.91 |
| 150 day DMA | 110.93 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 147.2 | 150.82 |
| 12 day EMA | 149.88 | 151 | 153.01 |
| 20 day EMA | 148.94 | 149.49 | 150.49 |
| 35 day EMA | 143.48 | 143.47 | 143.68 |
| 50 day EMA | 135.85 | 135.53 | 135.35 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148.43 | 152.87 |
| 12 day SMA | 154.08 | 153.67 | 154.49 |
| 20 day SMA | 152.9 | 153 | 153.04 |
| 35 day SMA | 143.37 | 142.48 | 141.83 |
| 50 day SMA | 137.21 | 136.57 | 136.05 |
| 100 day SMA | 120.91 | 120.42 | 119.96 |
| 150 day SMA | 110.93 | 110.59 | 110.27 |
| 200 day SMA | 108.7 | 108.58 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.