Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 84.82 and 87.69
| Daily Target 1 | 84.03 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 86.903333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 89.77 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.16 (0.74%) | 87.90 | 85.34 - 88.21 | 0.6368 times | Fri 10 April 2026 | 86.52 (2.95%) | 85.90 | 82.10 - 88.12 | 1.1087 times | Thu 09 April 2026 | 84.04 (-4.21%) | 89.90 | 83.10 - 89.90 | 0.3485 times | Wed 08 April 2026 | 87.73 (-0.22%) | 89.90 | 87.10 - 92.68 | 0.8367 times | Tue 07 April 2026 | 87.92 (-0.94%) | 90.90 | 87.10 - 92.40 | 0.0273 times | Mon 06 April 2026 | 88.75 (4.41%) | 85.90 | 85.90 - 92.16 | 0.4389 times | Thu 02 April 2026 | 85.00 (2.93%) | 84.50 | 80.99 - 85.50 | 0.1357 times | Wed 01 April 2026 | 82.58 (8.17%) | 77.90 | 77.90 - 82.90 | 0.1234 times | Mon 30 March 2026 | 76.34 (-1.98%) | 67.40 | 67.40 - 77.59 | 1.1934 times | Fri 27 March 2026 | 77.88 (-5.65%) | 80.10 | 76.10 - 80.50 | 5.1506 times | Wed 25 March 2026 | 82.54 (-0.73%) | 84.95 | 80.10 - 88.90 | 0.6105 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 84.82 and 87.69
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.16 (0.74%) | 87.90 | 85.34 - 88.21 | 0.2861 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.2402 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6527 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.7822 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.867 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2314 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.9046 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.8878 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.7145 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.4336 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.7136 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 82.53 and 97.31
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.16 (14.17%) | 77.90 | 77.90 - 92.68 | 0.3699 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.4235 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6192 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1553 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2988 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.261 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4761 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.9154 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.1167 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3641 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7983 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.25 |
| 35 day DMA | 87.39 |
| 50 day DMA | 90.55 |
| 100 day DMA | 101.56 |
| 150 day DMA | 111.05 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.86 | 85.53 |
| 12 day EMA | 85.48 | 85.18 | 84.94 |
| 20 day EMA | 85.88 | 85.74 | 85.66 |
| 35 day EMA | 88.13 | 88.19 | 88.29 |
| 50 day EMA | 91.12 | 91.28 | 91.47 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.99 | 86.69 |
| 12 day SMA | 84.13 | 83.82 | 83.64 |
| 20 day SMA | 84.25 | 84.33 | 84.5 |
| 35 day SMA | 87.39 | 87.76 | 88.04 |
| 50 day SMA | 90.55 | 90.87 | 91.15 |
| 100 day SMA | 101.56 | 101.84 | 102.14 |
| 150 day SMA | 111.05 | 111.44 | 111.83 |
| 200 day SMA | 123.39 | 123.8 | 124.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.