Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 108.98 and 111.58
| Daily Target 1 | 108.5 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 113.7 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.40 (-0.63%) | 111.10 | 110.15 - 112.75 | 0.6032 times | Wed 03 December 2025 | 111.10 (-3.39%) | 114.05 | 111.10 - 114.05 | 3.1227 times | Tue 02 December 2025 | 115.00 (-1.33%) | 117.90 | 114.90 - 117.90 | 0.8904 times | Mon 01 December 2025 | 116.55 (-1.15%) | 118.00 | 115.30 - 119.00 | 1.6786 times | Fri 28 November 2025 | 117.90 (2.21%) | 116.90 | 116.50 - 118.80 | 1.0691 times | Thu 27 November 2025 | 115.35 (0.74%) | 116.90 | 115.20 - 116.90 | 0.3175 times | Wed 26 November 2025 | 114.50 (-3.05%) | 118.65 | 114.00 - 118.65 | 0.7563 times | Tue 25 November 2025 | 118.10 (0.94%) | 116.35 | 115.55 - 118.10 | 0.5521 times | Mon 24 November 2025 | 117.00 (-0.51%) | 117.30 | 117.00 - 117.30 | 0.0319 times | Fri 21 November 2025 | 117.60 (-0.3%) | 117.30 | 117.30 - 119.00 | 0.9781 times | Thu 20 November 2025 | 117.95 (-0.17%) | 118.90 | 117.20 - 118.90 | 1.0292 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 105.85 and 114.7
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 113.18333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.40 (-6.36%) | 118.00 | 110.15 - 119.00 | 0.4496 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.1948 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 0.6644 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.2769 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.181 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 1.2697 times | Thu 23 October 2025 | 123.05 (11.86%) | 118.35 | 111.00 - 134.70 | 3.6441 times | Fri 17 October 2025 | 110.00 (-9.76%) | 124.80 | 105.10 - 124.80 | 2.6722 times | Fri 10 October 2025 | 121.90 (-5.32%) | 130.15 | 119.20 - 131.35 | 0.4832 times | Fri 03 October 2025 | 128.75 (-1.04%) | 128.05 | 125.00 - 132.15 | 0.1642 times | Fri 26 September 2025 | 130.10 (-7.07%) | 140.55 | 125.35 - 141.35 | 1.3282 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 105.85 and 114.7
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.40 (-6.36%) | 118.00 | 110.15 - 119.00 | 0.0766 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2243 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3809 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8564 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9157 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3406 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7468 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.057 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.366 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0358 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.1871 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 115.8 |
| 20 day DMA | 116.74 |
| 35 day DMA | 117.49 |
| 50 day DMA | 121.56 |
| 100 day DMA | 138.91 |
| 150 day DMA | 165.41 |
| 200 day DMA | 215.58 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 114.45 | 116.13 |
| 12 day EMA | 115.14 | 116 | 116.89 |
| 20 day EMA | 116.63 | 117.28 | 117.93 |
| 35 day EMA | 119.68 | 120.23 | 120.77 |
| 50 day EMA | 122.55 | 123.05 | 123.54 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 115.18 | 115.86 |
| 12 day SMA | 115.8 | 116.19 | 116.91 |
| 20 day SMA | 116.74 | 117.32 | 118 |
| 35 day SMA | 117.49 | 117.89 | 118.24 |
| 50 day SMA | 121.56 | 122.2 | 122.81 |
| 100 day SMA | 138.91 | 139.42 | 139.95 |
| 150 day SMA | 165.41 | 167.45 | 169.35 |
| 200 day SMA | 215.58 | 216.77 | 217.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.