Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 106.35 and 108.75
| Daily Target 1 | 105.95 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 110.75 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.55 (-2.14%) | 109.95 | 107.55 - 109.95 | 0.6145 times | Tue 21 July 2026 | 109.90 (1.67%) | 107.10 | 107.10 - 109.90 | 0.2523 times | Mon 20 July 2026 | 108.10 (-0.32%) | 110.00 | 107.60 - 110.00 | 0.1359 times | Fri 17 July 2026 | 108.45 (-1.59%) | 109.95 | 108.20 - 112.80 | 1.4316 times | Thu 16 July 2026 | 110.20 (-0.23%) | 110.95 | 110.20 - 113.90 | 0.0693 times | Wed 15 July 2026 | 110.45 (-1.38%) | 112.00 | 109.95 - 112.00 | 2.0844 times | Tue 14 July 2026 | 112.00 (-0.27%) | 111.95 | 110.80 - 112.00 | 2.0599 times | Mon 13 July 2026 | 112.30 (-0.09%) | 112.50 | 112.05 - 113.10 | 0.7229 times | Fri 10 July 2026 | 112.40 (-2.64%) | 114.10 | 111.10 - 114.10 | 0.2852 times | Thu 09 July 2026 | 115.45 (4.91%) | 112.95 | 110.00 - 115.55 | 2.344 times | Wed 08 July 2026 | 110.05 (-2.39%) | 113.95 | 108.90 - 113.95 | 0.1872 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 105.88 and 108.78
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.55 (-0.83%) | 110.00 | 107.10 - 110.00 | 0.2102 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 1.3349 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.6222 times | Fri 03 July 2026 | 106.00 (0.94%) | 105.95 | 102.60 - 108.90 | 0.2942 times | Thu 25 June 2026 | 105.01 (1.05%) | 108.90 | 104.22 - 120.28 | 1.0386 times | Fri 19 June 2026 | 103.92 (10.55%) | 95.95 | 95.00 - 105.75 | 2.0464 times | Fri 12 June 2026 | 94.00 (-1.05%) | 94.10 | 88.10 - 95.00 | 1.3992 times | Fri 05 June 2026 | 95.00 (2.98%) | 94.00 | 92.61 - 97.00 | 2.7801 times | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.1623 times | Thu 21 May 2026 | 94.28 (-1.17%) | 96.90 | 92.30 - 98.90 | 0.1118 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4752 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 105.33 and 117.78
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 108.73333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.55 (3.26%) | 106.90 | 103.10 - 115.55 | 0.6863 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 2.0368 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.7806 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.8265 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.5421 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6708 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.2515 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3237 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2827 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.5991 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.9916 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 110.8 |
| 20 day DMA | 109.42 |
| 35 day DMA | 104.29 |
| 50 day DMA | 101.34 |
| 100 day DMA | 95.8 |
| 150 day DMA | 99.48 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.61 | 109.47 |
| 12 day EMA | 109.22 | 109.52 | 109.45 |
| 20 day EMA | 108.08 | 108.14 | 107.95 |
| 35 day EMA | 105.29 | 105.16 | 104.88 |
| 50 day EMA | 101.75 | 101.51 | 101.17 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 109.42 | 109.84 |
| 12 day SMA | 110.8 | 110.67 | 110.59 |
| 20 day SMA | 109.42 | 109.49 | 109.2 |
| 35 day SMA | 104.29 | 103.92 | 103.41 |
| 50 day SMA | 101.34 | 101.09 | 100.8 |
| 100 day SMA | 95.8 | 95.68 | 95.59 |
| 150 day SMA | 99.48 | 99.5 | 99.51 |
| 200 day SMA | 104.73 | 104.89 | 105.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.