Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 94.75 and 99.63
| Daily Target 1 | 93.57 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 103.33 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.28 (-0.63%) | 99.90 | 96.10 - 100.98 | 1.1859 times | Tue 10 February 2026 | 98.90 (0.93%) | 98.50 | 97.11 - 99.85 | 0.3397 times | Mon 09 February 2026 | 97.99 (0.88%) | 97.95 | 96.64 - 99.80 | 1.5172 times | Fri 06 February 2026 | 97.14 (0.97%) | 98.50 | 97.14 - 98.50 | 0.2513 times | Thu 05 February 2026 | 96.21 (0.73%) | 95.52 | 95.50 - 100.00 | 0.774 times | Wed 04 February 2026 | 95.51 (-2.08%) | 95.30 | 95.21 - 97.99 | 3.7238 times | Tue 03 February 2026 | 97.54 (-0.72%) | 98.90 | 97.00 - 100.80 | 0.0761 times | Mon 02 February 2026 | 98.25 (-0.76%) | 99.20 | 98.25 - 99.20 | 0.1268 times | Sun 01 February 2026 | 99.00 (-0.4%) | 100.90 | 98.67 - 100.90 | 1.0022 times | Fri 30 January 2026 | 99.40 (-0.35%) | 98.00 | 98.00 - 100.75 | 1.003 times | Thu 29 January 2026 | 99.75 (-3.39%) | 101.80 | 99.00 - 102.65 | 0.4734 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 97.19 and 102.07
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 98.453333333333 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.28 (1.17%) | 97.95 | 96.10 - 100.98 | 0.511 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 1 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.3646 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.2722 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.4267 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.067 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.3281 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0653 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4098 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.5552 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.5589 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 93.86 and 99.63
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 98.156666666667 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.28 (-1.13%) | 100.90 | 95.21 - 100.98 | 0.2243 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0671 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.276 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.241 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3634 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8455 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8786 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3363 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7373 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0308 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3613 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 98.44 |
| 20 day DMA | 101.07 |
| 35 day DMA | 106.36 |
| 50 day DMA | 108.38 |
| 100 day DMA | 115.85 |
| 150 day DMA | 129.74 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 97.95 | 97.48 |
| 12 day EMA | 99.12 | 99.27 | 99.34 |
| 20 day EMA | 101.17 | 101.47 | 101.74 |
| 35 day EMA | 104.34 | 104.7 | 105.04 |
| 50 day EMA | 108 | 108.4 | 108.79 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.15 | 96.88 |
| 12 day SMA | 98.44 | 98.63 | 98.82 |
| 20 day SMA | 101.07 | 101.86 | 102.66 |
| 35 day SMA | 106.36 | 106.94 | 107.45 |
| 50 day SMA | 108.38 | 108.78 | 109.1 |
| 100 day SMA | 115.85 | 116.33 | 116.79 |
| 150 day SMA | 129.74 | 130.16 | 130.56 |
| 200 day SMA | 155.53 | 157.02 | 158.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.